Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.910 +0.024 (+1.27%)

Streaming Delayed Price Updated: 9:56 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		2.070	2.070	2.070	0	+0.07(+3.50%)
Apr 24, 2018		2.000	2.000	2.000	0	-0.10(-4.76%)
Apr 18, 2018		2.100	2.100	2.100	0	+0.07(+3.65%)
Apr 17, 2018	2.026	2.026	2.026	2.026	1,000	+0.03(+1.50%)
Apr 03, 2018		1.996	1.996	1.996	0	+0.00(+0.00%)
Apr 02, 2018	2.000				7,000	+0.00(+0.00%)
Mar 26, 2018		1.965	1.965	1.965	0	+0.02(+0.77%)
Mar 05, 2018		1.950	1.950	1.950	0	-0.07(-3.43%)
Feb 26, 2018		2.019	2.019	2.019	0	+0.03(+1.47%)
Feb 23, 2018	1.990	1.990	1.990	1.990	5,000	+0.06(+3.11%)
Feb 21, 2018		1.930	1.930	1.930	0	+0.03(+1.58%)
Feb 14, 2018		1.900	1.900	1.900	0	-0.07(-3.55%)
Feb 13, 2018	1.970	1.970	1.970	1.970	3,800	+0.04(+2.07%)
Feb 08, 2018		1.930	1.930	1.930	0	-0.03(-1.53%)
Feb 06, 2018		1.960	1.960	1.960	0	-0.11(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.