Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

2.002 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 1.700 1.700 1.700 1.700 0 +0.10(+6.12%)
Jun 24, 2013 1.602 1.602 1.602 1.602 0 -0.11(-6.32%)
Jun 20, 2013 1.710 1.710 1.710 1.710 0 -0.06(-3.39%)
Jun 11, 2013 1.770 1.770 1.770 0 -0.05(-2.75%)
Jun 07, 2013 1.820 1.820 1.820 0 -0.03(-1.62%)
Jun 05, 2013 1.850 1.850 1.850 0 -0.07(-3.65%)
Jun 04, 2013 1.920 1.920 1.920 1.920 4,000 +0.01(+0.52%)
May 29, 2013 1.910 1.910 1.910 0 -0.11(-5.54%)
May 28, 2013 1.990 2.022 1.990 2.022 15,170 +0.01(+0.60%)
May 23, 2013 2.010 2.010 2.010 2.010 0 -0.09(-4.29%)
May 22, 2013 2.108 2.108 2.100 2.100 7,000 -0.05(-2.33%)
May 16, 2013 2.150 2.150 2.150 0 -0.02(-0.92%)
May 15, 2013 2.170 2.170 2.170 2.170 4,500 -0.10(-4.41%)
May 10, 2013 2.270 2.270 2.270 2.270 0 +0.05(+2.25%)
May 09, 2013 2.220 2.220 2.220 2.220 4,000 +0.07(+3.26%)
May 02, 2013 2.150 2.150 2.150 0 -0.08(-3.59%)
Apr 29, 2013 2.230 2.230 2.230 0 +0.05(+2.11%)
Apr 26, 2013 2.184 2.184 2.184 2.184 1,849 +0.04(+2.06%)
Apr 25, 2013 2.130 2.140 2.130 2.140 13,900 -0.07(-3.17%)
Apr 16, 2013 2.210 2.210 2.210 2.210 0 -0.11(-4.74%)
Apr 15, 2013 2.320 2.320 2.280 2.320 9,300 +0.11(+4.98%)
Apr 12, 2013 2.210 2.210 2.210 2.210 2,500 +0.08(+3.76%)
Apr 09, 2013 2.130 2.130 2.130 0 -0.02(-1.11%)
Apr 08, 2013 2.140 2.154 2.140 2.154 700 -0.05(-2.09%)
Apr 04, 2013 2.200 2.200 2.200 0 +0.10(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.