Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.886 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 2.230 2.230 2.230 0 +0.05(+2.11%)
Apr 26, 2013 2.184 2.184 2.184 2.184 1,849 +0.04(+2.06%)
Apr 25, 2013 2.130 2.140 2.130 2.140 13,900 -0.07(-3.17%)
Apr 16, 2013 2.210 2.210 2.210 2.210 0 -0.11(-4.74%)
Apr 15, 2013 2.320 2.320 2.280 2.320 9,300 +0.11(+4.98%)
Apr 12, 2013 2.210 2.210 2.210 2.210 2,500 +0.08(+3.76%)
Apr 09, 2013 2.130 2.130 2.130 0 -0.02(-1.11%)
Apr 08, 2013 2.140 2.154 2.140 2.154 700 -0.05(-2.09%)
Apr 04, 2013 2.200 2.200 2.200 0 +0.10(+4.76%)
Apr 02, 2013 2.100 2.100 2.100 0 +0.01(+0.48%)
Mar 28, 2013 2.090 2.090 2.090 0 +0.00(+0.10%)
Mar 27, 2013 2.088 2.088 2.088 2.088 1,400 +0.05(+2.35%)
Mar 25, 2013 2.040 2.040 2.040 0 +0.01(+0.49%)
Mar 14, 2013 2.030 2.030 2.030 0 -0.02(-0.98%)
Mar 13, 2013 2.050 2.050 2.050 2.050 3,500 -0.05(-2.38%)
Mar 11, 2013 2.100 2.100 2.100 0 +0.01(+0.48%)
Mar 08, 2013 2.090 2.090 2.090 2.090 1,000 +0.05(+2.45%)
Mar 04, 2013 2.040 2.040 2.040 0 -0.01(-0.49%)
Mar 01, 2013 2.050 2.050 2.050 2.050 4,773 -0.05(-2.38%)
Feb 28, 2013 2.085 2.100 2.085 2.100 677 +0.00(+0.00%)
Feb 22, 2013 2.100 2.100 2.100 0 -0.01(-0.47%)
Feb 21, 2013 2.110 2.110 2.110 2.110 1,000 +0.06(+2.93%)
Feb 12, 2013 2.050 2.050 2.050 0 +0.02(+0.99%)
Feb 07, 2013 2.030 2.030 2.030 0 -0.03(-1.60%)
Feb 04, 2013 2.063 2.063 2.063 0 +0.04(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.