Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

2.002 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.769 1.769 1.769 1.769 0 -0.00(-0.05%)
Nov 27, 2013 1.820 1.820 1.770 1.770 7,394 -0.05(-2.75%)
Nov 26, 2013 1.820 1.820 1.800 1.820 1,296 +0.00(+0.20%)
Nov 22, 2013 1.816 1.816 1.816 0 +0.00(+0.24%)
Nov 20, 2013 1.812 1.812 1.812 0 -0.01(-0.44%)
Nov 19, 2013 1.820 1.832 1.820 1.820 5,887 -0.01(-0.66%)
Nov 18, 2013 1.820 1.832 1.820 1.832 4,124 +0.03(+1.78%)
Nov 12, 2013 1.800 1.800 1.800 0 -0.06(-3.33%)
Nov 08, 2013 1.862 1.862 1.862 0 +0.00(+0.11%)
Nov 06, 2013 1.860 1.860 1.860 0 -0.03(-1.59%)
Oct 30, 2013 1.890 1.890 1.890 0 +0.04(+2.16%)
Oct 29, 2013 1.850 1.850 1.850 1.850 2,406 +0.00(+0.00%)
Oct 28, 2013 1.850 1.850 1.850 1.850 100 -0.04(-2.12%)
Oct 25, 2013 1.882 1.890 1.882 1.890 10,663 -0.01(-0.32%)
Oct 24, 2013 1.896 1.896 1.896 1.896 1,000 +0.08(+4.18%)
Oct 23, 2013 1.882 1.882 1.820 1.820 8,500 -0.06(-3.24%)
Oct 18, 2013 1.881 1.881 1.881 0 +0.05(+2.79%)
Oct 17, 2013 1.830 1.830 1.830 1.830 2,000 -0.01(-0.65%)
Oct 10, 2013 1.842 1.842 1.842 0 +0.05(+2.91%)
Oct 09, 2013 1.802 1.802 1.790 1.790 3,000 +0.00(+0.00%)
Oct 08, 2013 1.790 1.790 1.790 1.790 705 -0.00(-0.22%)
Sep 30, 2013 1.794 1.794 1.794 0 -0.05(-2.71%)
Sep 27, 2013 1.844 1.844 1.844 1.844 1,000 -0.04(-1.91%)
Sep 26, 2013 1.880 1.880 1.880 1.880 1,000 +0.03(+1.62%)
Sep 23, 2013 1.850 1.850 1.850 1.850 0 -0.01(-0.43%)
Sep 18, 2013 1.858 1.858 1.858 0 +0.16(+9.29%)
Sep 11, 2013 1.700 1.700 1.700 0 -0.02(-1.16%)
Sep 10, 2013 1.720 1.720 1.720 1.720 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.