Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

2.002 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.730 1.730 1.730 0 +0.12(+7.45%)
Jun 28, 2012 1.610 1.610 1.610 1.610 11,000 -0.03(-1.83%)
Jun 25, 2012 1.640 1.640 1.640 0 +0.09(+5.81%)
Jun 21, 2012 1.550 1.550 1.550 0 -0.12(-7.19%)
Jun 19, 2012 1.670 1.670 1.670 0 +0.05(+3.09%)
Jun 18, 2012 1.620 1.620 1.620 1.620 2,207 +0.03(+1.89%)
Jun 15, 2012 1.590 1.590 1.590 1.590 6,000 +0.00(+0.00%)
Jun 10, 2012 1.590 1.590 1.590 0 +0.00(+0.00%)
Jun 08, 2012 1.530 1.590 1.530 1.590 12,426 +0.00(+0.00%)
Jun 05, 2012 1.590 1.590 1.590 0 +0.06(+3.92%)
Jun 04, 2012 1.530 1.530 1.530 1.530 600 -0.01(-0.65%)
May 31, 2012 1.540 1.540 1.540 1.540 32,000 -0.03(-1.91%)
May 30, 2012 1.570 1.570 1.570 1.570 2,625 -0.03(-1.88%)
May 29, 2012 1.540 1.600 1.540 1.600 5,943 +0.07(+4.58%)
May 23, 2012 1.530 1.530 1.530 0 -0.06(-3.77%)
May 18, 2012 1.590 1.590 1.590 2,200 -0.04(-2.45%)
May 17, 2012 1.560 1.630 1.560 1.630 1,100 -0.02(-1.21%)
May 11, 2012 1.650 1.650 1.650 0 -0.01(-0.60%)
May 10, 2012 1.660 1.660 1.660 1.660 100 +0.09(+5.73%)
May 09, 2012 1.570 1.570 1.570 1.570 500 +0.01(+0.64%)
May 08, 2012 1.560 1.560 1.560 1.560 30,400 -0.02(-1.27%)
May 04, 2012 1.580 1.580 1.580 0 -0.05(-3.07%)
May 03, 2012 1.630 1.630 1.630 1.630 14,000 -0.07(-4.12%)
May 02, 2012 1.630 1.700 1.630 1.700 3,200 +0.01(+0.59%)
May 01, 2012 1.650 1.690 1.650 1.690 10,200 +0.01(+0.60%)
Apr 25, 2012 1.680 1.680 1.680 0 +0.05(+3.07%)
Apr 24, 2012 1.630 1.630 1.630 1.630 68,700 -0.03(-1.81%)
Apr 18, 2012 1.660 1.660 1.660 7,000 +0.07(+4.40%)
Apr 17, 2012 1.580 1.590 1.580 1.590 23,400 +0.00(+0.00%)
Apr 11, 2012 1.590 1.590 1.590 0 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.