Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	1.330	1.330	1.330	1.330	0	+0.13(+10.83%)
Oct 27, 2009	1.200	1.200	1.200	1.200	0	-0.05(-4.00%)
Oct 23, 2009	1.250	1.250	1.250	1.250	0	-0.02(-1.57%)
Oct 21, 2009	1.270	1.270	1.270	1.270	0	-0.10(-7.30%)
Oct 20, 2009	1.380	1.370	1.370	1.370	4,000	-0.00(-0.16%)
Oct 14, 2009		1.372	1.372	1.372	0	+0.05(+3.95%)
Oct 13, 2009	1.320	1.320	1.320	1.320	3,000	-0.07(-5.04%)
Oct 12, 2009	1.390	1.390	1.390	1.390	500	+0.00(+0.00%)
Oct 08, 2009	1.390	1.390	1.390	1.390	18,500	+0.08(+6.11%)
Oct 07, 2009	1.390	1.390	1.310	1.310	7,600	+0.06(+4.80%)
Oct 02, 2009	1.250	1.250	1.250	1.250	9,000	-0.07(-5.30%)
Sep 30, 2009	1.320	1.320	1.320	1.320	5,000	+0.05(+3.94%)
Sep 29, 2009	1.270	1.270	1.270	1.270	7,000	+0.02(+1.60%)
Sep 16, 2009		1.250	1.250	1.250	0	+0.03(+2.46%)
Sep 15, 2009	1.220	1.220	1.220	1.220	8,000	+0.04(+3.39%)
Sep 10, 2009		1.180	1.180	1.180	0	+0.12(+11.32%)
Aug 19, 2009		1.060	1.060	1.060	0	-0.11(-9.40%)
Aug 18, 2009	1.170	1.170	1.170	1.170	6,300	+0.05(+4.46%)
Aug 12, 2009	1.120	1.120	1.120	1.120	2,500	-0.08(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.