Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 -0.016 (-0.82%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.160 1.160 1.150 1.160 46,800 +0.00(+0.00%)
Jan 28, 2005 1.160 1.160 1.150 1.160 46,800 +0.00(+0.00%)
Jan 27, 2005 1.160 1.160 1.150 1.160 46,800 -0.02(-1.69%)
Jan 26, 2005 1.180 1.180 1.170 1.180 49,000 +0.00(+0.00%)
Jan 25, 2005 1.180 1.180 1.170 1.180 49,000 +0.03(+2.61%)
Jan 24, 2005 1.150 1.150 1.150 1.150 50,000 +0.00(+0.00%)
Jan 21, 2005 1.150 1.150 1.150 1.150 50,000 +0.00(+0.00%)
Jan 20, 2005 1.150 1.150 1.150 1.150 50,000 +0.10(+10.05%)
Jan 19, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 18, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 14, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 13, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 12, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 11, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 10, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 07, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 06, 2005 1.045 1.045 1.045 1.045 30,000 +0.10(+11.17%)
Jan 05, 2005 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Jan 04, 2005 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Jan 03, 2005 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 31, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 30, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 29, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 28, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 27, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 23, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 22, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 21, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 20, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 17, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 16, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 15, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 14, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 13, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 10, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 09, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 08, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 07, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 06, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 03, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 02, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 01, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Nov 30, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Nov 29, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Nov 26, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Nov 24, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Nov 23, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Nov 22, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Nov 19, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Nov 18, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Nov 17, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Nov 16, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Nov 15, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 12, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 11, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 10, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 09, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 08, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 05, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 04, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 03, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 02, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.