Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 -0.016 (-0.82%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2017 1.710 1.710 1.710 0 -0.01(-0.58%)
Feb 02, 2017 1.720 1.720 1.720 0 +0.04(+2.38%)
Jan 26, 2017 1.680 1.680 1.680 0 +0.02(+1.20%)
Jan 25, 2017 1.660 1.660 1.660 1.660 1,644 -0.07(-4.05%)
Jan 11, 2017 1.730 1.730 1.730 0 +0.08(+4.85%)
Jan 10, 2017 1.674 1.674 1.650 1.650 4,919 +0.11(+7.14%)
Dec 29, 2016 1.540 1.540 1.540 0 +0.00(+0.00%)
Dec 27, 2016 1.540 1.540 1.540 0 +0.00(+0.00%)
Dec 21, 2016 1.540 1.540 1.540 0 -0.11(-6.55%)
Dec 19, 2016 1.648 1.648 1.648 0 +0.06(+3.65%)
Dec 14, 2016 1.590 1.590 1.590 0 -0.05(-3.05%)
Dec 12, 2016 1.640 1.640 1.640 0 +0.02(+1.23%)
Dec 08, 2016 1.620 1.620 1.620 0 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.