Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Sep 29, 2016 1.780 1.780 1.780 0 -0.02(-1.22%)
Sep 28, 2016 1.802 1.802 1.802 1.802 0 +0.00(+0.00%)
Sep 27, 2016 1.802 1.802 1.802 1.802 0 +0.00(+0.00%)
Sep 19, 2016 1.802 1.802 1.802 1 +0.05(+2.85%)
Sep 16, 2016 1.752 1.752 1.752 1.752 700 -0.11(-5.81%)
Sep 12, 2016 1.860 1.860 1.860 1 +0.08(+4.49%)
Sep 09, 2016 1.780 1.780 1.780 1.780 2,500 +0.03(+1.71%)
Sep 01, 2016 1.750 1.750 1.750 0 -0.08(-4.37%)
Aug 24, 2016 1.830 1.830 1.830 0 +0.00(+0.00%)
Aug 11, 2016 1.830 1.830 1.830 0 +0.02(+1.22%)
Aug 03, 2016 1.808 1.808 1.808 1 -0.01(-0.66%)
Aug 02, 2016 1.820 1.820 1.820 1.820 3,000 +0.01(+0.66%)
Jul 22, 2016 1.808 1.808 1.808 0 +0.04(+2.15%)
Jul 18, 2016 1.770 1.770 1.770 0 -0.00(-0.06%)
Jul 14, 2016 1.771 1.771 1.771 1 +0.01(+0.62%)
Jul 13, 2016 1.760 1.800 1.760 1.760 6,700 -0.01(-0.56%)
Jul 08, 2016 1.770 1.770 1.770 0 -0.01(-0.62%)
Jul 07, 2016 1.780 1.800 1.780 1.781 56,150 +0.01(+0.62%)
Jul 05, 2016 1.770 1.770 1.770 1.770 1,617 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.