Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.952 -0.050 (-2.50%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		1.730	1.730	1.730	0	+0.09(+5.49%)
Feb 19, 2016		1.640	1.640	1.640	0	-0.06(-3.53%)
Feb 18, 2016	1.700	1.700	1.700	1.700	5,100	+0.06(+3.66%)
Feb 12, 2016		1.640	1.640	1.640	0	-0.01(-0.49%)
Feb 09, 2016		1.648	1.648	1.648	0	+0.05(+3.00%)
Feb 03, 2016		1.600	1.600	1.600	0	+0.03(+1.91%)
Feb 01, 2016		1.570	1.570	1.570	65	-0.03(-1.88%)
Jan 29, 2016	1.603	1.603	1.580	1.600	15,200	+0.06(+3.90%)
Jan 28, 2016	1.540	1.540	1.540	1.540	102,000	-0.05(-3.14%)
Jan 19, 2016		1.590	1.590	1.590	10	+0.14(+9.66%)
Jan 14, 2016		1.450	1.450	1.450	0	-0.08(-5.23%)
Jan 04, 2016		1.530	1.530	1.530	0	-0.02(-1.29%)
Dec 30, 2015		1.550	1.550	1.550	0	-0.03(-1.90%)
Dec 28, 2015		1.580	1.580	1.580	0	+0.03(+1.94%)
Dec 15, 2015		1.550	1.550	1.550	0	-0.08(-4.91%)
Dec 07, 2015		1.630	1.630	1.630	0	-0.05(-2.98%)
Dec 03, 2015		1.680	1.680	1.680	0	+0.00(+0.00%)
Dec 02, 2015	1.690	1.700	1.680	1.680	21,322	-0.08(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.