Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 -0.016 (-0.82%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 1.790 1.790 1.790 0 -0.03(-1.65%)
Feb 25, 2015 1.820 1.820 1.820 1.820 4,600 -0.04(-2.15%)
Feb 24, 2015 1.860 1.860 1.860 1.860 500 +0.04(+2.20%)
Feb 20, 2015 1.820 1.820 1.820 0 +0.01(+0.55%)
Feb 13, 2015 1.810 1.810 1.810 0 +0.00(+0.00%)
Feb 12, 2015 1.810 1.810 1.810 1.810 1,000 +0.03(+1.69%)
Feb 10, 2015 1.780 1.780 1.780 0 -0.06(-3.52%)
Feb 05, 2015 1.845 1.845 1.845 0 -0.05(-2.89%)
Feb 04, 2015 1.854 1.900 1.854 1.900 4,313 +0.01(+0.53%)
Feb 03, 2015 1.890 1.890 1.890 1.890 100 +0.07(+3.85%)
Jan 29, 2015 1.820 1.820 1.820 0 -0.05(-2.67%)
Jan 23, 2015 1.870 1.870 1.870 0 +0.03(+1.63%)
Jan 20, 2015 1.840 1.840 1.840 0 +0.00(+0.00%)
Jan 14, 2015 1.840 1.840 1.840 0 +0.04(+2.22%)
Jan 12, 2015 1.800 1.800 1.800 0 +0.04(+2.27%)
Jan 06, 2015 1.760 1.760 1.760 0 -0.04(-2.22%)
Dec 30, 2014 1.800 1.800 1.800 0 -0.01(-0.55%)
Dec 29, 2014 1.810 1.810 1.810 1.810 5,857 +0.06(+3.55%)
Dec 19, 2014 1.748 1.748 1.748 0 -0.01(-0.68%)
Dec 18, 2014 1.760 1.760 1.760 1.760 6,997 -0.03(-1.68%)
Dec 17, 2014 1.790 1.790 1.790 1.790 2,000 +0.02(+1.36%)
Dec 16, 2014 1.766 1.766 1.766 1.766 600 +0.04(+2.08%)
Dec 12, 2014 1.730 1.730 1.730 0 -0.03(-1.70%)
Dec 11, 2014 1.760 1.760 1.760 1.760 4,000 -0.04(-2.22%)
Dec 02, 2014 1.800 1.800 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.