Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

2.024 +0.022 (+1.10%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.794 1.794 1.794 0 -0.05(-2.71%)
Sep 27, 2013 1.844 1.844 1.844 1.844 1,000 -0.04(-1.91%)
Sep 26, 2013 1.880 1.880 1.880 1.880 1,000 +0.03(+1.62%)
Sep 23, 2013 1.850 1.850 1.850 1.850 0 -0.01(-0.43%)
Sep 18, 2013 1.858 1.858 1.858 0 +0.16(+9.29%)
Sep 11, 2013 1.700 1.700 1.700 0 -0.02(-1.16%)
Sep 10, 2013 1.720 1.720 1.720 1.720 750 +0.00(+0.00%)
Sep 05, 2013 1.720 1.720 1.720 0 +0.04(+2.38%)
Aug 28, 2013 1.680 1.680 1.680 0 +0.01(+0.60%)
Aug 26, 2013 1.670 1.670 1.670 0 +0.03(+1.83%)
Aug 23, 2013 1.640 1.640 1.640 1.640 2,000 -0.13(-7.34%)
Aug 15, 2013 1.770 1.770 1.770 0 -0.07(-3.80%)
Aug 14, 2013 1.830 1.840 1.830 1.840 3,270 +0.01(+0.55%)
Aug 12, 2013 1.830 1.830 1.830 0 -0.01(-0.54%)
Aug 09, 2013 1.855 1.855 1.840 1.840 5,600 -0.03(-1.60%)
Aug 08, 2013 1.820 1.900 1.820 1.870 43,300 +0.07(+3.89%)
Aug 05, 2013 1.800 1.800 1.800 0 +0.01(+0.56%)
Aug 02, 2013 1.790 1.790 1.790 1.790 300 +0.01(+0.56%)
Aug 01, 2013 1.780 1.780 1.780 1.780 13,000 +0.01(+0.56%)
Jul 31, 2013 1.770 1.770 1.770 1.770 1,087 -0.06(-3.28%)
Jul 25, 2013 1.830 1.830 1.830 0 +0.00(+0.00%)
Jul 23, 2013 1.830 1.830 1.830 1.830 0 +0.02(+1.10%)
Jul 19, 2013 1.810 1.810 1.810 1.810 0 +0.05(+2.72%)
Jul 17, 2013 1.762 1.762 1.762 1.762 0 -0.01(-0.45%)
Jul 12, 2013 1.770 1.770 1.770 1.770 0 -0.03(-1.91%)
Jul 11, 2013 1.804 1.804 1.804 1.804 2,000 +0.07(+4.31%)
Jul 10, 2013 1.740 1.740 1.730 1.730 2,500 -0.02(-0.92%)
Jul 09, 2013 1.746 1.746 1.746 1.746 2,000 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.