Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 -0.016 (-0.82%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.770 1.770 1.770 1.770 1,087 -0.06(-3.28%)
Jul 25, 2013 1.830 1.830 1.830 0 +0.00(+0.00%)
Jul 23, 2013 1.830 1.830 1.830 1.830 0 +0.02(+1.10%)
Jul 19, 2013 1.810 1.810 1.810 1.810 0 +0.05(+2.72%)
Jul 17, 2013 1.762 1.762 1.762 1.762 0 -0.01(-0.45%)
Jul 12, 2013 1.770 1.770 1.770 1.770 0 -0.03(-1.91%)
Jul 11, 2013 1.804 1.804 1.804 1.804 2,000 +0.07(+4.31%)
Jul 10, 2013 1.740 1.740 1.730 1.730 2,500 -0.02(-0.92%)
Jul 09, 2013 1.746 1.746 1.746 1.746 2,000 +0.01(+0.34%)
Jul 01, 2013 1.740 1.740 1.740 1.740 0 +0.04(+2.35%)
Jun 27, 2013 1.700 1.700 1.700 1.700 0 +0.10(+6.12%)
Jun 24, 2013 1.602 1.602 1.602 1.602 0 -0.11(-6.32%)
Jun 20, 2013 1.710 1.710 1.710 1.710 0 -0.06(-3.39%)
Jun 11, 2013 1.770 1.770 1.770 0 -0.05(-2.75%)
Jun 07, 2013 1.820 1.820 1.820 0 -0.03(-1.62%)
Jun 05, 2013 1.850 1.850 1.850 0 -0.07(-3.65%)
Jun 04, 2013 1.920 1.920 1.920 1.920 4,000 +0.01(+0.52%)
May 29, 2013 1.910 1.910 1.910 0 -0.11(-5.54%)
May 28, 2013 1.990 2.022 1.990 2.022 15,170 +0.01(+0.60%)
May 23, 2013 2.010 2.010 2.010 2.010 0 -0.09(-4.29%)
May 22, 2013 2.108 2.108 2.100 2.100 7,000 -0.05(-2.33%)
May 16, 2013 2.150 2.150 2.150 0 -0.02(-0.92%)
May 15, 2013 2.170 2.170 2.170 2.170 4,500 -0.10(-4.41%)
May 10, 2013 2.270 2.270 2.270 2.270 0 +0.05(+2.25%)
May 09, 2013 2.220 2.220 2.220 2.220 4,000 +0.07(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.