Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

2.024 +0.022 (+1.10%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2013 1.710 1.710 1.710 0 +0.01(+0.59%)
Dec 20, 2013 1.700 1.700 1.700 0 +0.05(+3.03%)
Dec 19, 2013 1.662 1.662 1.650 1.650 6,747 -0.04(-2.37%)
Dec 17, 2013 1.690 1.690 1.690 0 +0.01(+0.60%)
Dec 16, 2013 1.692 1.692 1.680 1.680 17,079 +0.01(+0.60%)
Dec 13, 2013 1.670 1.670 1.670 1.670 0 -0.05(-2.91%)
Dec 11, 2013 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Dec 09, 2013 1.720 1.720 1.720 0 +0.02(+1.18%)
Dec 05, 2013 1.700 1.700 1.700 1.700 0 -0.03(-1.73%)
Dec 04, 2013 1.743 1.743 1.730 1.730 402 -0.04(-2.21%)
Nov 29, 2013 1.769 1.769 1.769 1.769 0 -0.00(-0.05%)
Nov 27, 2013 1.820 1.820 1.770 1.770 7,394 -0.05(-2.75%)
Nov 26, 2013 1.820 1.820 1.800 1.820 1,296 +0.00(+0.20%)
Nov 22, 2013 1.816 1.816 1.816 0 +0.00(+0.24%)
Nov 20, 2013 1.812 1.812 1.812 0 -0.01(-0.44%)
Nov 19, 2013 1.820 1.832 1.820 1.820 5,887 -0.01(-0.66%)
Nov 18, 2013 1.820 1.832 1.820 1.832 4,124 +0.03(+1.78%)
Nov 12, 2013 1.800 1.800 1.800 0 -0.06(-3.33%)
Nov 08, 2013 1.862 1.862 1.862 0 +0.00(+0.11%)
Nov 06, 2013 1.860 1.860 1.860 0 -0.03(-1.59%)
Oct 30, 2013 1.890 1.890 1.890 0 +0.04(+2.16%)
Oct 29, 2013 1.850 1.850 1.850 1.850 2,406 +0.00(+0.00%)
Oct 28, 2013 1.850 1.850 1.850 1.850 100 -0.04(-2.12%)
Oct 25, 2013 1.882 1.890 1.882 1.890 10,663 -0.01(-0.32%)
Oct 24, 2013 1.896 1.896 1.896 1.896 1,000 +0.08(+4.18%)
Oct 23, 2013 1.882 1.882 1.820 1.820 8,500 -0.06(-3.24%)
Oct 18, 2013 1.881 1.881 1.881 0 +0.05(+2.79%)
Oct 17, 2013 1.830 1.830 1.830 1.830 2,000 -0.01(-0.65%)
Oct 10, 2013 1.842 1.842 1.842 0 +0.05(+2.91%)
Oct 09, 2013 1.802 1.802 1.790 1.790 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.