Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 -0.016 (-0.82%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.510 1.520 1.510 1.520 20,600 -0.06(-3.80%)
Sep 28, 2011 1.580 1.580 1.580 1.580 0 -0.08(-4.82%)
Sep 26, 2011 1.660 1.660 1.660 1.660 0 +0.14(+9.21%)
Sep 23, 2011 1.520 1.520 1.520 1.520 2,000 +0.00(+0.00%)
Sep 22, 2011 1.520 1.520 1.520 1.520 4,600 -0.12(-7.32%)
Sep 20, 2011 1.640 1.640 1.640 0 -0.06(-3.53%)
Sep 16, 2011 1.700 1.700 1.700 0 -0.08(-4.49%)
Aug 30, 2011 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 26, 2011 1.780 1.780 1.780 0 +0.13(+7.88%)
Aug 09, 2011 1.650 1.650 1.650 1.650 0 +0.03(+1.85%)
Aug 05, 2011 1.620 1.620 1.620 0 +0.01(+0.62%)
Aug 04, 2011 1.610 1.610 1.610 1.610 4,000 -0.10(-5.85%)
Aug 03, 2011 1.650 1.710 1.650 1.710 5,500 +0.01(+0.59%)
Jul 29, 2011 1.700 1.700 1.700 0 -0.02(-1.16%)
Jul 28, 2011 1.660 1.720 1.660 1.720 1,200 -0.02(-1.15%)
Jul 27, 2011 1.750 1.750 1.740 1.740 7,400 +0.05(+2.96%)
Jul 22, 2011 1.690 1.690 1.690 0 -0.05(-2.87%)
Jul 21, 2011 1.740 1.740 1.740 1.740 250 -0.04(-2.25%)
Jul 20, 2011 1.780 1.780 1.780 1.780 1,300 +0.00(+0.00%)
Jul 19, 2011 1.720 1.780 1.720 1.780 21,150 +0.04(+2.30%)
Jul 15, 2011 1.740 1.740 1.740 0 +0.02(+1.16%)
Jul 14, 2011 1.720 1.720 1.720 1.720 500 +0.01(+0.58%)
Jul 13, 2011 1.720 1.720 1.710 1.710 6,000 +0.02(+1.18%)
Jul 11, 2011 1.690 1.690 1.690 0 -0.04(-2.31%)
Jul 07, 2011 1.730 1.730 1.730 0 +0.06(+3.59%)
Jul 06, 2011 1.670 1.670 1.670 1.670 7,000 +0.01(+0.60%)
Jul 05, 2011 1.660 1.660 1.660 1.660 3,000 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.