Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 -0.016 (-0.82%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.590 1.590 1.590 1.590 4,000 -0.02(-1.24%)
Mar 29, 2011 1.610 1.610 1.610 1.610 0 +0.04(+2.55%)
Mar 25, 2011 1.570 1.570 1.570 1.570 0 +0.02(+1.29%)
Mar 24, 2011 1.550 1.550 1.550 1.550 8,000 +0.07(+4.73%)
Mar 22, 2011 1.480 1.480 1.480 1.480 0 -0.03(-1.99%)
Mar 18, 2011 1.510 1.510 1.510 1.510 0 +0.04(+2.72%)
Mar 17, 2011 1.500 1.500 1.470 1.470 1,500 -0.03(-2.00%)
Mar 15, 2011 1.500 1.500 1.500 1.500 0 -0.07(-4.46%)
Mar 11, 2011 1.570 1.570 1.570 1.570 0 -0.04(-2.48%)
Mar 09, 2011 1.610 1.610 1.610 1.610 0 -0.01(-0.62%)
Mar 08, 2011 1.620 1.620 1.620 1.620 3,804 +0.05(+3.18%)
Mar 07, 2011 1.570 1.570 1.570 1.570 6,700 -0.01(-0.63%)
Mar 04, 2011 1.580 1.580 1.580 1.580 7,200 +0.01(+0.64%)
Mar 03, 2011 1.600 1.600 1.570 1.570 4,000 -0.02(-1.26%)
Mar 02, 2011 1.590 1.590 1.590 1.590 1,021 +0.03(+1.92%)
Mar 01, 2011 1.560 1.560 1.560 1.560 2,000 +0.01(+0.65%)
Feb 24, 2011 1.550 1.550 1.550 0 -0.01(-0.64%)
Feb 23, 2011 1.560 1.560 1.560 1.560 9,000 -0.03(-1.89%)
Feb 18, 2011 1.590 1.590 1.590 0 +0.00(+0.00%)
Feb 17, 2011 1.590 1.590 1.590 1.590 3,000 -0.04(-2.45%)
Feb 16, 2011 1.620 1.630 1.620 1.630 9,000 +0.01(+0.62%)
Feb 10, 2011 1.620 1.620 1.620 0 -0.01(-0.61%)
Feb 03, 2011 1.630 1.630 1.630 0 +0.01(+0.62%)
Feb 01, 2011 1.620 1.620 1.620 0 -0.01(-0.61%)
Jan 27, 2011 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jan 25, 2011 1.630 1.630 1.630 5,000 +0.01(+0.62%)
Jan 24, 2011 1.620 1.620 1.620 1.620 800 +0.00(+0.00%)
Jan 21, 2011 1.620 1.620 1.620 1.620 20,000 -0.03(-1.82%)
Jan 20, 2011 1.650 1.650 1.650 1.650 5,000 +0.00(+0.00%)
Jan 11, 2011 1.650 1.650 1.650 0 -0.02(-1.20%)
Jan 10, 2011 1.670 1.670 1.650 1.670 5,918 +0.03(+1.83%)
Jan 07, 2011 1.690 1.690 1.640 1.640 7,100 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.