Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2009 1.060 1.060 1.060 0 -0.11(-9.40%)
Aug 18, 2009 1.170 1.170 1.170 1.170 6,300 +0.05(+4.46%)
Aug 12, 2009 1.120 1.120 1.120 1.120 2,500 -0.08(-6.67%)
Aug 07, 2009 1.200 1.200 1.200 0 -0.05(-4.00%)
Jul 31, 2009 1.250 1.250 1.250 4,000 +0.10(+8.70%)
Jul 30, 2009 1.150 1.150 1.150 1.150 1,000 +0.04(+3.60%)
Jul 27, 2009 1.110 1.110 1.110 1.110 0 -0.09(-7.50%)
Jul 24, 2009 1.200 1.200 1.200 1.200 6,000 +0.00(+0.00%)
Jul 23, 2009 1.140 1.200 1.140 1.200 20,000 +0.08(+7.14%)
Jul 17, 2009 1.120 1.120 1.120 0 -0.01(-0.88%)
Jul 16, 2009 1.130 1.130 1.130 1.130 5,000 +0.05(+4.63%)
Jul 14, 2009 1.080 1.080 1.080 1.080 0 +0.01(+0.93%)
Jul 13, 2009 1.070 1.070 1.070 1.070 12,000 -0.08(-6.96%)
Jul 10, 2009 1.020 1.150 1.020 1.150 15,000 +0.03(+2.68%)
Jul 08, 2009 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 07, 2009 1.090 1.120 1.090 1.120 1,000 +0.00(+0.00%)
Jul 02, 2009 1.120 1.120 1.120 1.120 0 +0.03(+2.75%)
Jul 01, 2009 1.090 1.090 1.090 1.090 2,000 -0.03(-2.68%)
Jun 30, 2009 1.130 1.130 1.120 1.120 1,500 +0.09(+8.74%)
Jun 26, 2009 1.030 1.030 1.030 1.030 1,000 +0.08(+8.42%)
Jun 23, 2009 1.000 0.9500 0.9500 0.9500 10,800 -0.08(-7.77%)
Jun 19, 2009 1.030 1.030 1.030 0 +0.07(+7.29%)
Jun 18, 2009 1.000 1.000 0.9600 0.9600 2,000 -0.04(-4.00%)
Jun 17, 2009 1.000 1.000 1.000 1.000 17,000 -0.12(-10.71%)
Jun 11, 2009 1.120 1.120 1.120 1.120 0 +0.12(+12.00%)
Jun 10, 2009 1.000 1.000 1.000 1.000 67,100 -0.10(-9.09%)
Jun 08, 2009 1.100 1.100 1.100 10,000 -0.05(-4.35%)
Jun 05, 2009 1.077 1.150 1.077 1.150 62,930 +0.15(+15.00%)
Jun 04, 2009 1.050 1.050 1.000 1.000 18,000 +0.00(+0.00%)
Jun 03, 2009 1.000 1.000 1.000 1.000 92,040 -0.12(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.