Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

2.024 +0.022 (+1.10%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 2.257 2.257 2.257 0 +0.05(+2.13%)
Jun 26, 2019 2.210 2.210 2.210 50 +0.00(+0.00%)
Jun 25, 2019 2.215 2.215 2.210 2.210 2,294 +0.03(+1.38%)
Jun 19, 2019 2.180 2.180 2.180 0 +0.01(+0.65%)
Jun 18, 2019 2.160 2.166 2.160 2.166 6,000 +0.02(+0.74%)
Jun 17, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 14, 2019 2.155 2.155 2.150 2.150 5,700 -0.01(-0.66%)
Jun 13, 2019 2.164 2.164 2.164 0 -0.01(-0.52%)
Jun 12, 2019 2.175 2.175 2.175 0 +0.04(+1.66%)
Jun 07, 2019 2.140 2.140 2.140 0 +0.04(+2.10%)
Jun 04, 2019 2.096 2.096 2.096 0 +0.00(+0.00%)
May 22, 2019 2.096 2.096 2.096 0 -0.04(-1.69%)
May 17, 2019 2.132 2.132 2.132 0 -0.01(-0.56%)
May 16, 2019 2.144 2.144 2.144 2.144 13,200 +0.00(+0.16%)
May 09, 2019 2.140 2.140 2.140 0 -0.01(-0.26%)
May 08, 2019 2.185 2.200 2.146 2.146 6,829 -0.06(-2.90%)
May 06, 2019 2.210 2.210 2.210 0 +0.00(+0.23%)
May 03, 2019 2.205 2.205 2.205 2.205 10,000 +0.00(+0.11%)
May 01, 2019 2.203 2.203 2.203 0 -0.00(-0.11%)
Apr 30, 2019 2.180 2.205 2.180 2.205 5,700 +0.04(+2.08%)
Apr 25, 2019 2.160 2.160 2.160 0 +0.03(+1.41%)
Apr 24, 2019 2.130 2.130 2.130 2.130 2,330 +0.08(+3.90%)
Apr 18, 2019 2.050 2.050 2.050 0 -0.08(-3.76%)
Apr 17, 2019 2.154 2.154 2.130 2.130 5,061 -0.01(-0.69%)
Apr 16, 2019 2.145 2.145 2.145 2.145 4,500 +0.01(+0.65%)
Apr 15, 2019 2.131 2.131 2.131 2.131 2,000 +0.00(+0.05%)
Apr 12, 2019 2.130 2.130 2.130 2.130 9,300 +0.02(+0.95%)
Apr 09, 2019 2.110 2.110 2.110 0 +0.01(+0.48%)
Apr 08, 2019 2.135 2.135 2.100 2.100 5,300 +0.00(+0.00%)
Apr 05, 2019 2.080 2.100 2.080 2.100 5,500 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.