Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

2.002 +0.102 (+5.37%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.090 2.090 2.090 0 +0.00(+0.10%)
Mar 27, 2013 2.088 2.088 2.088 2.088 1,400 +0.05(+2.35%)
Mar 25, 2013 2.040 2.040 2.040 0 +0.01(+0.49%)
Mar 14, 2013 2.030 2.030 2.030 0 -0.02(-0.98%)
Mar 13, 2013 2.050 2.050 2.050 2.050 3,500 -0.05(-2.38%)
Mar 11, 2013 2.100 2.100 2.100 0 +0.01(+0.48%)
Mar 08, 2013 2.090 2.090 2.090 2.090 1,000 +0.05(+2.45%)
Mar 04, 2013 2.040 2.040 2.040 0 -0.01(-0.49%)
Mar 01, 2013 2.050 2.050 2.050 2.050 4,773 -0.05(-2.38%)
Feb 28, 2013 2.085 2.100 2.085 2.100 677 +0.00(+0.00%)
Feb 22, 2013 2.100 2.100 2.100 0 -0.01(-0.47%)
Feb 21, 2013 2.110 2.110 2.110 2.110 1,000 +0.06(+2.93%)
Feb 12, 2013 2.050 2.050 2.050 0 +0.02(+0.99%)
Feb 07, 2013 2.030 2.030 2.030 0 -0.03(-1.60%)
Feb 04, 2013 2.063 2.063 2.063 0 +0.04(+2.13%)
Feb 01, 2013 2.020 2.020 2.020 2.020 7,000 -0.05(-2.42%)
Jan 25, 2013 2.070 2.070 2.070 0 -0.01(-0.48%)
Jan 24, 2013 2.080 2.080 2.080 2.080 10,079 +0.07(+3.48%)
Jan 18, 2013 2.010 2.010 2.010 0 +0.03(+1.52%)
Jan 15, 2013 1.980 1.980 1.980 1.980 0 +0.07(+3.56%)
Jan 09, 2013 1.912 1.912 1.912 0 +0.00(+0.10%)
Jan 08, 2013 1.910 1.910 1.910 1.910 4,000 -0.05(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.