Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

2.024 +0.022 (+1.10%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		1.820	1.820	1.820	0	-0.05(-2.67%)
Jan 23, 2015		1.870	1.870	1.870	0	+0.03(+1.63%)
Jan 20, 2015		1.840	1.840	1.840	0	+0.00(+0.00%)
Jan 14, 2015		1.840	1.840	1.840	0	+0.04(+2.22%)
Jan 12, 2015		1.800	1.800	1.800	0	+0.04(+2.27%)
Jan 06, 2015		1.760	1.760	1.760	0	-0.04(-2.22%)
Dec 30, 2014		1.800	1.800	1.800	0	-0.01(-0.55%)
Dec 29, 2014	1.810	1.810	1.810	1.810	5,857	+0.06(+3.55%)
Dec 19, 2014		1.748	1.748	1.748	0	-0.01(-0.68%)
Dec 18, 2014	1.760	1.760	1.760	1.760	6,997	-0.03(-1.68%)
Dec 17, 2014	1.790	1.790	1.790	1.790	2,000	+0.02(+1.36%)
Dec 16, 2014	1.766	1.766	1.766	1.766	600	+0.04(+2.08%)
Dec 12, 2014		1.730	1.730	1.730	0	-0.03(-1.70%)
Dec 11, 2014	1.760	1.760	1.760	1.760	4,000	-0.04(-2.22%)
Dec 02, 2014		1.800	1.800	1.800	0	+0.00(+0.00%)
Dec 01, 2014	1.777	1.800	1.777	1.800	3,058	+0.11(+6.51%)
Nov 20, 2014		1.690	1.690	1.690	0	-0.03(-1.74%)
Nov 19, 2014	1.780	1.780	1.720	1.720	9,000	-0.02(-1.15%)
Nov 14, 2014		1.740	1.740	1.740	0	+0.04(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.