Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

2.024 +0.022 (+1.10%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		1.885	1.885	1.885	0	+0.00(+0.00%)
Sep 25, 2018	1.885	1.885	1.885	1.885	2,000	+0.01(+0.80%)
Sep 24, 2018	1.870	1.870	1.870	1.870	10,000	-0.03(-1.58%)
Sep 19, 2018		1.900	1.900	1.900	0	+0.00(+0.20%)
Sep 18, 2018		1.896	1.896	1.896	0	-0.04(-2.26%)
Sep 04, 2018		1.940	1.940	1.940	0	-0.06(-3.08%)
Aug 29, 2018		2.002	2.002	2.002	0	+0.01(+0.59%)
Aug 24, 2018		1.990	1.990	1.990	0	+0.00(+0.00%)
Aug 20, 2018		1.990	1.990	1.990	0	+0.04(+2.02%)
Aug 16, 2018		1.951	1.951	1.951	0	-0.07(-3.44%)
Jul 30, 2018		2.020	2.020	2.020	0	+0.04(+2.02%)
Jul 25, 2018		1.980	1.980	1.980	0	+0.00(+0.00%)
Jul 24, 2018	2.000	2.000	1.980	1.980	10,000	-0.03(-1.49%)
Jul 16, 2018		2.010	2.010	2.010	0	+0.05(+2.55%)
Jul 09, 2018		1.960	1.960	1.960	0	-0.01(-0.51%)
Jul 05, 2018		1.970	1.970	1.970	0	+0.07(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.