Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 2.170 2.170 2.170 0 +0.02(+0.93%)
Aug 27, 2019 2.167 2.167 2.150 2.150 4,400 -0.03(-1.33%)
Aug 26, 2019 2.193 2.193 2.179 2,200 -0.01(-0.63%)
Aug 23, 2019 2.160 2.160 2.193 52,200 +0.03(+1.52%)
Aug 22, 2019 2.180 2.180 2.160 2.160 4,900 -0.05(-2.26%)
Aug 15, 2019 2.210 2.210 2.210 0 -0.01(-0.45%)
Aug 13, 2019 2.220 2.220 2.220 0 +0.04(+1.83%)
Aug 08, 2019 2.180 2.180 2.180 0 +0.00(+0.00%)
Aug 07, 2019 2.180 2.180 2.180 2.180 37,379 -0.05(-2.46%)
Jul 31, 2019 2.235 2.235 2.235 0 +0.05(+2.52%)
Jul 26, 2019 2.180 2.180 2.180 0 -0.05(-2.24%)
Jul 23, 2019 2.230 2.230 2.230 0 +0.03(+1.36%)
Jul 19, 2019 2.200 2.200 2.200 0 -0.02(-0.90%)
Jul 17, 2019 2.220 2.220 2.220 0 -0.01(-0.67%)
Jul 16, 2019 2.235 2.235 2.235 2.235 8,490 -0.04(-1.97%)
Jul 10, 2019 2.280 2.280 2.280 0 +0.03(+1.33%)
Jul 09, 2019 2.250 2.250 2.250 2.250 2,500 -0.03(-1.32%)
Jul 05, 2019 2.280 2.280 2.280 0 -0.01(-0.44%)
Jul 01, 2019 2.290 2.290 2.290 0 +0.03(+1.46%)
Jun 27, 2019 2.257 2.257 2.257 0 +0.05(+2.13%)
Jun 26, 2019 2.210 2.210 2.210 50 +0.00(+0.00%)
Jun 25, 2019 2.215 2.215 2.210 2.210 2,294 +0.03(+1.38%)
Jun 19, 2019 2.180 2.180 2.180 0 +0.01(+0.65%)
Jun 18, 2019 2.160 2.166 2.160 2.166 6,000 +0.02(+0.74%)
Jun 17, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 14, 2019 2.155 2.155 2.150 2.150 5,700 -0.01(-0.66%)
Jun 13, 2019 2.164 2.164 2.164 0 -0.01(-0.52%)
Jun 12, 2019 2.175 2.175 2.175 0 +0.04(+1.66%)
Jun 07, 2019 2.140 2.140 2.140 0 +0.04(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.