Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2016 1.808 1.808 1.808 0 +0.04(+2.15%)
Jul 18, 2016 1.770 1.770 1.770 0 -0.00(-0.06%)
Jul 14, 2016 1.771 1.771 1.771 1 +0.01(+0.62%)
Jul 13, 2016 1.760 1.800 1.760 1.760 6,700 -0.01(-0.56%)
Jul 08, 2016 1.770 1.770 1.770 0 -0.01(-0.62%)
Jul 07, 2016 1.780 1.800 1.780 1.781 56,150 +0.01(+0.62%)
Jul 05, 2016 1.770 1.770 1.770 1.770 1,617 -0.02(-1.12%)
Jul 01, 2016 1.790 1.790 1.790 0 +0.13(+7.83%)
Jun 14, 2016 1.660 1.660 1.660 0 -0.02(-1.31%)
Jun 09, 2016 1.682 1.682 1.682 0 -0.12(-6.56%)
Jun 08, 2016 1.800 1.800 1.800 1.800 932 +0.19(+11.80%)
Jun 02, 2016 1.610 1.610 1.610 0 -0.04(-2.42%)
May 25, 2016 1.650 1.650 1.650 0 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.