Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.952 -0.050 (-2.50%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		1.890	1.890	1.890	0	+0.01(+0.43%)
May 21, 2015		1.882	1.882	1.882	0	+0.04(+2.28%)
May 20, 2015	1.840	1.840	1.840	1.840	200	-0.04(-2.15%)
May 19, 2015	1.881	1.881	1.881	1.881	6,000	-0.04(-2.06%)
May 15, 2015		1.920	1.920	1.920	0	+0.12(+6.67%)
May 13, 2015		1.800	1.800	1.800	0	+0.00(+0.00%)
May 11, 2015		1.800	1.800	1.800	0	+0.01(+0.56%)
May 04, 2015		1.790	1.790	1.790	0	-0.17(-8.67%)
Apr 27, 2015		1.960	1.960	1.960	0	+0.00(+0.00%)
Apr 24, 2015	1.960	1.960	1.960	1.960	580	+0.10(+5.38%)
Apr 21, 2015		1.860	1.860	1.860	0	-0.09(-4.44%)
Apr 20, 2015	1.920	1.946	1.920	1.946	3,195	+0.02(+1.16%)
Apr 10, 2015		1.924	1.924	1.924	0	+0.09(+5.14%)
Mar 26, 2015		1.830	1.830	1.830	0	-0.02(-1.08%)
Mar 24, 2015		1.850	1.850	1.850	0	+0.09(+5.11%)
Mar 18, 2015		1.760	1.760	1.760	0	-0.06(-3.08%)
Mar 11, 2015		1.816	1.816	1.816	0	-0.07(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.