Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 -0.016 (-0.82%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.112	2.112	2.112	2.112	190	-0.01(-0.38%)
Apr 27, 2023	2.118	2.120	2.090	2.120	33,835	-0.05(-2.30%)
Apr 26, 2023	2.170	2.170	2.170	2.170	600	+0.05(+2.36%)
Apr 25, 2023	2.100	2.120	2.100	2.120	18,885	-0.00(-0.19%)
Apr 24, 2023	2.124	2.165	2.124	2.124	44,835	+0.00(+0.14%)
Apr 21, 2023	2.134	2.134	2.121	2.121	2,053	+0.01(+0.62%)
Apr 20, 2023	2.222	2.222	2.108	2.108	1,974	-0.01(-0.66%)
Apr 19, 2023	2.122	2.122	2.122	2.122	1,233	-0.01(-0.28%)
Apr 17, 2023				2.128	0	-0.07(-3.18%)
Apr 14, 2023	2.198	2.198	2.198	2.198	1,172	-0.00(-0.09%)
Apr 13, 2023	2.200	2.200	2.200	2.200	412	+0.08(+3.53%)
Apr 12, 2023	2.104	2.125	2.104	2.125	2,786	+0.00(+0.14%)
Apr 11, 2023	2.122	2.122	2.122	2.122	2,787	-0.06(-2.57%)
Apr 10, 2023	2.178	2.178	2.178	2.178	613	+0.03(+1.30%)
Apr 06, 2023	2.200	2.200	2.080	2.150	48,290	-0.07(-3.15%)
Apr 05, 2023	2.220	2.220	2.220	2.220	3,126	+0.11(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.