Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

2.002 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.550 1.550 1.550 1.550 0 +0.11(+7.64%)
Dec 30, 2009 1.440 1.440 1.440 1.440 2,000 +0.01(+0.70%)
Dec 28, 2009 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Dec 23, 2009 1.430 1.430 1.430 1.430 0 +0.05(+3.62%)
Dec 22, 2009 1.380 1.380 1.380 1.380 1,000 +0.06(+4.55%)
Dec 21, 2009 1.320 1.320 1.320 1.320 461 -0.07(-5.04%)
Dec 18, 2009 1.390 1.390 1.390 1.390 535 -0.01(-0.71%)
Dec 16, 2009 1.400 1.400 1.400 1.400 0 +0.08(+6.06%)
Dec 09, 2009 1.320 1.320 1.320 0 -0.08(-5.71%)
Dec 08, 2009 1.410 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Dec 07, 2009 1.400 1.400 1.400 1.400 133 -0.03(-2.10%)
Dec 01, 2009 1.430 1.430 1.430 1.430 1,700 +0.11(+8.33%)
Nov 30, 2009 1.340 1.340 1.320 1.320 3,052 -0.01(-0.75%)
Nov 27, 2009 1.330 1.330 1.330 1.330 3,000 -0.02(-1.48%)
Nov 25, 2009 1.410 1.410 1.350 1.350 17,250 -0.02(-1.46%)
Nov 24, 2009 1.350 1.370 1.340 1.370 19,500 +0.05(+3.79%)
Nov 23, 2009 1.320 1.320 1.320 1.320 30,000 +0.03(+2.33%)
Nov 19, 2009 1.290 1.290 1.290 1.290 0 -0.05(-3.73%)
Nov 17, 2009 1.340 1.340 1.340 1.340 0 -0.04(-2.90%)
Nov 13, 2009 1.380 1.380 1.380 0 +0.05(+3.76%)
Nov 11, 2009 1.330 1.330 1.330 1.330 3,600 +0.00(+0.00%)
Nov 02, 2009 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Oct 29, 2009 1.330 1.330 1.330 1.330 0 +0.13(+10.83%)
Oct 27, 2009 1.200 1.200 1.200 1.200 0 -0.05(-4.00%)
Oct 23, 2009 1.250 1.250 1.250 1.250 0 -0.02(-1.57%)
Oct 21, 2009 1.270 1.270 1.270 1.270 0 -0.10(-7.30%)
Oct 20, 2009 1.380 1.370 1.370 1.370 4,000 -0.00(-0.16%)
Oct 14, 2009 1.372 1.372 1.372 0 +0.05(+3.95%)
Oct 13, 2009 1.320 1.320 1.320 1.320 3,000 -0.07(-5.04%)
Oct 12, 2009 1.390 1.390 1.390 1.390 500 +0.00(+0.00%)
Oct 08, 2009 1.390 1.390 1.390 1.390 18,500 +0.08(+6.11%)
Oct 07, 2009 1.390 1.390 1.310 1.310 7,600 +0.06(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.