Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

2.002 +0.102 (+5.37%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 1.692 1.692 1.692 0 -0.04(-2.20%)
Oct 26, 2015 1.730 1.730 1.730 0 -0.01(-0.57%)
Oct 23, 2015 1.740 1.740 1.740 1.740 10,896 +0.05(+2.96%)
Oct 22, 2015 1.690 1.690 1.690 1.690 4,166 -0.01(-0.59%)
Oct 15, 2015 1.700 1.700 1.700 0 +0.05(+3.03%)
Oct 06, 2015 1.650 1.650 1.650 0 +0.06(+3.77%)
Oct 02, 2015 1.590 1.590 1.590 0 -0.02(-1.24%)
Sep 30, 2015 1.610 1.610 1.610 0 +0.10(+6.62%)
Sep 23, 2015 1.510 1.510 1.510 0 +0.01(+0.67%)
Sep 11, 2015 1.500 1.500 1.500 0 +0.02(+1.35%)
Sep 08, 2015 1.480 1.480 1.480 0 -0.02(-1.60%)
Sep 04, 2015 1.504 1.504 1.504 0 -0.04(-2.34%)
Sep 03, 2015 1.530 1.540 1.530 1.540 7,536 +0.01(+0.65%)
Aug 28, 2015 1.530 1.530 1.530 0 -0.03(-1.92%)
Aug 26, 2015 1.560 1.560 1.560 0 +0.00(+0.00%)
Aug 25, 2015 1.560 1.560 1.560 1.560 3,000 -0.01(-0.64%)
Aug 20, 2015 1.570 1.570 1.570 0 +0.00(+0.00%)
Aug 19, 2015 1.574 1.574 1.570 1.570 4,000 +0.01(+0.64%)
Aug 18, 2015 1.564 1.564 1.560 1.560 226,100 -0.04(-2.38%)
Aug 17, 2015 1.577 1.598 1.577 1.598 3,000 -0.04(-2.56%)
Aug 14, 2015 1.640 1.640 1.640 1.640 297 +0.00(+0.24%)
Aug 12, 2015 1.636 1.636 1.636 0 -0.01(-0.85%)
Aug 11, 2015 1.690 1.690 1.650 1.650 1,200 -0.07(-4.07%)
Aug 05, 2015 1.720 1.720 1.720 0 -0.04(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.