Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

2.002 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2018		2.080	2.080	2.080	2,704	-0.01(-0.48%)
Jan 24, 2018	2.114	2.114	2.090	2.090	3,350	-0.03(-1.42%)
Jan 23, 2018	2.120	2.120	2.120	2.120	1,000	-0.01(-0.70%)
Jan 22, 2018	2.135	2.135	2.135	2.135	15,451	+0.01(+0.34%)
Jan 12, 2018		2.128	2.128	2.128	0	+0.03(+1.51%)
Jan 11, 2018	2.096	2.096	2.096	2.096	1,000	+0.05(+2.24%)
Jan 04, 2018		2.050	2.050	2.050	0	+0.03(+1.49%)
Dec 22, 2017		2.020	2.020	2.020	0	+0.00(+0.00%)
Dec 21, 2017	2.042				6,100	+0.00(+0.00%)
Dec 20, 2017	2.000	2.000	2.000	2.000	1,800	+0.01(+0.30%)
Dec 14, 2017		1.994	1.994	1.994	0	-0.06(-2.73%)
Dec 01, 2017		2.050	2.050	2.050	0	+0.19(+10.22%)
Nov 29, 2017		1.860	1.860	1.860	0	-0.12(-6.06%)
Nov 08, 2017		1.980	1.980	1.980	0	+0.06(+3.13%)
Nov 03, 2017		1.920	1.920	1.920	0	-0.13(-6.34%)
Nov 02, 2017	2.050	2.050	2.050	2.050	100	+0.07(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.