Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.952 -0.050 (-2.50%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2013 2.070 2.070 2.070 0 -0.01(-0.48%)
Jan 24, 2013 2.080 2.080 2.080 2.080 10,079 +0.07(+3.48%)
Jan 18, 2013 2.010 2.010 2.010 0 +0.03(+1.52%)
Jan 15, 2013 1.980 1.980 1.980 1.980 0 +0.07(+3.56%)
Jan 09, 2013 1.912 1.912 1.912 0 +0.00(+0.10%)
Jan 08, 2013 1.910 1.910 1.910 1.910 4,000 -0.05(-2.55%)
Jan 02, 2013 1.960 1.960 1.960 1.960 0 +0.04(+2.08%)
Dec 31, 2012 1.920 1.920 1.920 1.920 7,800 +0.01(+0.52%)
Dec 28, 2012 1.910 1.910 1.910 1.910 4,000 +0.01(+0.53%)
Dec 21, 2012 1.900 1.900 1.900 1.900 0 -0.03(-1.55%)
Dec 19, 2012 1.930 1.930 1.930 60,000 -0.02(-0.91%)
Dec 18, 2012 1.948 1.948 1.948 1.948 13,000 -0.03(-1.63%)
Dec 17, 2012 1.980 1.980 1.980 1.980 3,000 +0.05(+2.59%)
Dec 12, 2012 1.930 1.930 1.930 0 +0.00(+0.00%)
Dec 05, 2012 1.930 1.930 1.930 0 -0.03(-1.53%)
Nov 28, 2012 1.960 1.960 1.960 0 +0.01(+0.73%)
Nov 27, 2012 1.946 1.946 1.946 1.946 8,000 +0.03(+1.34%)
Nov 20, 2012 1.920 1.920 1.920 0 +0.04(+2.13%)
Nov 16, 2012 1.880 1.880 1.880 0 +0.04(+2.17%)
Nov 15, 2012 1.860 1.860 1.840 1.840 1,667 -0.03(-1.60%)
Nov 12, 2012 1.870 1.870 1.870 0 -0.04(-2.09%)
Nov 09, 2012 1.910 1.910 1.910 1.910 2,000 -0.01(-0.52%)
Nov 06, 2012 1.920 1.920 1.920 0 +0.03(+1.59%)
Nov 04, 2012 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Nov 02, 2012 1.920 1.920 1.890 1.890 19,000 -0.03(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.