Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.952 -0.050 (-2.50%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jan 25, 2011 1.630 1.630 1.630 5,000 +0.01(+0.62%)
Jan 24, 2011 1.620 1.620 1.620 1.620 800 +0.00(+0.00%)
Jan 21, 2011 1.620 1.620 1.620 1.620 20,000 -0.03(-1.82%)
Jan 20, 2011 1.650 1.650 1.650 1.650 5,000 +0.00(+0.00%)
Jan 11, 2011 1.650 1.650 1.650 0 -0.02(-1.20%)
Jan 10, 2011 1.670 1.670 1.650 1.670 5,918 +0.03(+1.83%)
Jan 07, 2011 1.690 1.690 1.640 1.640 7,100 +0.01(+0.61%)
Jan 05, 2011 1.630 1.630 1.630 0 +0.05(+3.16%)
Dec 30, 2010 1.580 1.580 1.580 0 +0.03(+1.94%)
Dec 23, 2010 1.550 1.550 1.550 0 -0.02(-1.27%)
Dec 22, 2010 1.525 1.570 1.525 1.570 8,000 +0.06(+3.97%)
Dec 21, 2010 1.530 1.530 1.510 1.510 5,100 -0.04(-2.58%)
Dec 20, 2010 1.550 1.550 1.550 1.550 6,500 -0.01(-0.64%)
Dec 17, 2010 1.560 1.560 1.560 1.560 3,969 +0.04(+2.63%)
Dec 16, 2010 1.550 1.550 1.520 1.520 18,000 -0.05(-3.18%)
Dec 15, 2010 1.570 1.570 1.555 1.570 13,500 -0.03(-1.88%)
Dec 14, 2010 1.570 1.600 1.570 1.600 17,000 +0.02(+1.27%)
Dec 13, 2010 1.580 1.580 1.580 1.580 3,000 +0.01(+0.64%)
Dec 09, 2010 1.570 1.570 1.570 0 +0.01(+0.56%)
Dec 08, 2010 1.561 1.561 1.561 1.561 1,000 -0.04(-2.42%)
Dec 07, 2010 1.600 1.600 1.600 1.600 9,000 -0.02(-1.23%)
Nov 30, 2010 1.620 1.620 1.620 0 +0.04(+2.53%)
Nov 26, 2010 1.580 1.580 1.580 1.580 0 -0.02(-1.25%)
Nov 24, 2010 1.600 1.600 1.600 1.600 1,603 +0.06(+3.90%)
Nov 18, 2010 1.540 1.540 1.540 1.540 0 -0.01(-0.65%)
Nov 16, 2010 1.550 1.550 1.550 1.550 0 +0.03(+1.97%)
Nov 15, 2010 1.520 1.520 1.520 1.520 5,200 -0.03(-1.94%)
Nov 12, 2010 1.550 1.550 1.550 1.550 10,000 -0.10(-6.06%)
Nov 10, 2010 1.650 1.650 1.650 1.650 0 +0.01(+0.61%)
Nov 09, 2010 1.640 1.640 1.640 1.640 3,000 +0.02(+1.23%)
Nov 08, 2010 1.620 1.620 1.620 1.620 1,000 +0.12(+8.00%)
Nov 05, 2010 1.500 1.500 1.500 1.500 3,300 -0.05(-3.23%)
Nov 02, 2010 1.550 1.550 1.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.