Baron Capital Enterprise Inc (OP:BCAP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2025 | 0.0003 | 0 | +0.00(+200.00%) | |||
| Aug 11, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Aug 04, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,115,400 | +0.00(+0.00%) |
| Jul 31, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 378,424 | +0.00(+0.00%) |
| Jul 21, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,250,000 | +0.00(+0.00%) |
| Jul 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Jul 08, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.