Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP:LZAGF)

708.20 +2.75 (+0.39%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 714.54 714.54 678.50 708.20 100 -12.20(-1.69%)
Jul 02, 2025 715.90 720.40 688.00 720.40 78 +6.15(+0.86%)
Jul 01, 2025 722.90 726.40 697.60 714.25 202 -1.15(-0.16%)
Jun 30, 2025 713.62 717.10 707.10 715.40 86 -14.04(-1.92%)
Jun 27, 2025 729.80 729.80 700.96 729.44 100 +18.29(+2.57%)
Jun 26, 2025 715.80 722.96 687.50 711.15 74 +21.89(+3.18%)
Jun 25, 2025 722.10 722.10 689.25 689.25 49 -25.25(-3.53%)
Jun 24, 2025 718.90 723.40 691.00 714.50 145 +37.90(+5.60%)
Jun 23, 2025 695.13 695.13 676.60 676.60 297 -5.40(-0.79%)
Jun 20, 2025 673.00 682.00 673.00 682.00 100 -2.25(-0.33%)
Jun 18, 2025 696.00 696.00 669.04 684.25 102 -1.46(-0.21%)
Jun 17, 2025 698.49 700.10 676.90 685.71 484 -12.44(-1.78%)
Jun 16, 2025 708.00 713.96 686.20 698.15 293 -6.10(-0.87%)
Jun 13, 2025 716.70 719.96 689.40 704.25 108 -17.45(-2.42%)
Jun 12, 2025 711.75 723.70 711.75 721.70 93 +23.49(+3.36%)
Jun 11, 2025 727.75 727.75 679.80 698.21 209 -5.94(-0.84%)
Jun 10, 2025 716.80 716.80 687.60 704.15 240 +3.15(+0.45%)
Jun 09, 2025 726.91 726.91 677.76 701.00 119 +7.00(+1.01%)
Jun 06, 2025 699.00 705.25 675.70 694.00 100 +8.65(+1.26%)
Jun 05, 2025 697.70 698.50 685.35 685.35 107 -4.10(-0.59%)
Jun 04, 2025 696.90 701.40 672.60 689.45 247 +16.46(+2.45%)
Jun 03, 2025 705.36 705.36 673.00 673.00 117 -29.15(-4.15%)
Jun 02, 2025 713.05 713.05 677.10 702.15 188 +12.27(+1.78%)
May 30, 2025 692.00 693.66 689.88 689.88 239 -17.73(-2.51%)
May 29, 2025 707.49 707.61 707.49 707.61 40 +45.14(+6.81%)
May 28, 2025 662.48 662.48 662.48 662.48 1 -26.88(-3.90%)
May 27, 2025 676.00 699.70 669.20 689.35 137 -4.25(-0.61%)
May 23, 2025 689.10 693.60 666.40 693.60 100 +11.60(+1.70%)
May 22, 2025 676.27 690.46 658.55 682.00 28 -20.13(-2.87%)
May 21, 2025 706.15 706.15 670.01 702.13 67 +2.68(+0.38%)
May 20, 2025 695.45 699.45 663.45 699.45 101 +24.50(+3.63%)
May 19, 2025 703.30 703.30 674.95 674.95 67 -14.55(-2.11%)
May 16, 2025 683.42 698.20 662.25 689.50 143 +6.35(+0.93%)
May 15, 2025 694.70 694.70 662.70 683.15 28 +1.00(+0.15%)
May 14, 2025 673.02 709.20 673.02 682.15 191 +13.53(+2.02%)
May 13, 2025 700.78 700.78 668.62 668.62 17 -23.98(-3.46%)
May 12, 2025 680.00 692.60 658.89 692.60 78 -18.65(-2.62%)
May 09, 2025 731.14 731.14 699.90 711.25 149 -8.62(-1.20%)
May 08, 2025 719.07 719.87 684.44 719.87 13 +12.52(+1.77%)
May 07, 2025 707.88 719.14 707.35 707.35 78 +7.71(+1.10%)
May 06, 2025 742.40 747.75 699.64 699.64 177 -35.21(-4.79%)
May 05, 2025 734.86 734.86 726.50 734.86 34 -5.14(-0.70%)
May 02, 2025 730.37 740.00 711.38 740.00 100 +27.00(+3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.