Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrax Systems Inc (OP: IFXY )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0007 0.0007 0.0006 0.0006 4,004,285 -0.00(-14.29%)
Oct 03, 2024 0.0005 0.0007 0.0005 0.0007 27,887,132 +0.00(+16.67%)
Oct 02, 2024 0.0005 0.0006 0.0005 0.0006 602,222 +0.00(+0.00%)
Oct 01, 2024 0.0006 0.0006 0.0006 0.0006 555,038 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0006 0.0005 0.0006 3,961,500 +0.00(+0.00%)
Sep 27, 2024 0.0006 0.0006 0.0005 0.0006 412,166 +0.00(+0.00%)
Sep 26, 2024 0.0005 0.0007 0.0005 0.0006 18,026,766 +0.00(+0.00%)
Sep 25, 2024 0.0006 0.0006 0.0006 0.0006 825,500 +0.00(+0.00%)
Sep 24, 2024 0.0006 0.0006 0.0006 0.0006 11,550,000 +0.00(+0.00%)
Sep 23, 2024 0.0005 0.0006 0.0005 0.0006 855,500 +0.00(+0.00%)
Sep 20, 2024 0.0005 0.0006 0.0005 0.0006 402,198 +0.00(+0.00%)
Sep 19, 2024 0.0006 0.0007 0.0005 0.0006 11,391,600 -0.00(-14.29%)
Sep 18, 2024 0.0005 0.0007 0.0005 0.0007 48,600,544 +0.00(+16.67%)
Sep 17, 2024 0.0006 0.0006 0.0005 0.0006 999,520 +0.00(+0.00%)
Sep 16, 2024 0.0006 0.0006 0.0005 0.0006 2,628,179 +0.00(+0.00%)
Sep 13, 2024 0.0006 0.0007 0.0005 0.0006 56,066,788 +0.00(+0.00%)
Sep 12, 2024 0.0006 0.0006 0.0005 0.0006 587,648 +0.00(+0.00%)
Sep 11, 2024 0.0006 0.0006 0.0005 0.0006 1,303,662 +0.00(+0.00%)
Sep 10, 2024 0.0005 0.0007 0.0005 0.0006 41,241,396 +0.00(+20.00%)
Sep 09, 2024 0.0006 0.0006 0.0005 0.0005 471,775 +0.00(+0.00%)
Sep 06, 2024 0.0006 0.0006 0.0005 0.0005 1,302,822 +0.00(+0.00%)
Sep 05, 2024 0.0005 0.0006 0.0005 0.0005 344,999 -0.00(-16.67%)
Sep 04, 2024 0.0006 0.0006 0.0006 0.0006 3,218,889 +0.00(+20.00%)
Sep 03, 2024 0.0005 0.0006 0.0005 0.0005 179,882 -0.00(-16.67%)
Aug 30, 2024 0.0005 0.0006 0.0005 0.0006 788,869 +0.00(+0.00%)
Aug 29, 2024 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Aug 28, 2024 0.0005 0.0006 0.0004 0.0006 1,304,462 +0.00(+50.00%)
Aug 27, 2024 0.0005 0.0006 0.0004 0.0004 141,444 -0.00(-33.33%)
Aug 26, 2024 0.0005 0.0006 0.0005 0.0006 199,778 +0.00(+0.00%)
Aug 23, 2024 0.0005 0.0006 0.0005 0.0006 1,488,133 +0.00(+0.00%)
Aug 22, 2024 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+20.00%)
Aug 21, 2024 0.0005 0.0006 0.0005 0.0005 1,005,222 +0.00(+0.00%)
Aug 20, 2024 0.0004 0.0006 0.0004 0.0005 486,960 +0.00(+0.00%)
Aug 19, 2024 0.0005 0.0006 0.0005 0.0005 349,229 -0.00(-16.67%)
Aug 16, 2024 0.0005 0.0006 0.0005 0.0006 39,367 +0.00(+0.00%)
Aug 15, 2024 0.0004 0.0006 0.0004 0.0006 400,049 +0.00(+0.00%)
Aug 14, 2024 0.0004 0.0006 0.0004 0.0006 1,815,567 +0.00(+0.00%)
Aug 13, 2024 0.0006 0.0006 0.0005 0.0006 3,670,001 +0.00(+20.00%)
Aug 12, 2024 0.0005 0.0006 0.0005 0.0005 499,986 -0.00(-16.67%)
Aug 09, 2024 0.0006 0.0006 0.0005 0.0006 166,074 +0.00(+0.00%)
Aug 08, 2024 0.0005 0.0006 0.0004 0.0006 1,251,436 +0.00(+0.00%)
Aug 07, 2024 0.0005 0.0006 0.0005 0.0006 292,222 +0.00(+0.00%)
Aug 06, 2024 0.0005 0.0006 0.0004 0.0006 4,615,662 +0.00(+20.00%)
Aug 05, 2024 0.0005 0.0005 0.0005 0.0005 41,000 +0.00(+0.00%)
Aug 02, 2024 0.0005 0.0005 0.0004 0.0005 664,646 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.