Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klabin S.A. (OP: KLBAY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.000 8.000 8.000 8.000 4,805 +0.00(+0.00%)
Aug 22, 2024 8.000 8.000 8.000 8.000 1,018 +0.05(+0.63%)
Aug 21, 2024 8.000 8.010 7.950 7.950 1,058 -0.02(-0.25%)
Aug 20, 2024 7.700 7.970 7.700 7.970 3,223 +0.52(+6.98%)
Aug 19, 2024 7.450 7.450 7.450 7.450 266 -0.20(-2.61%)
Aug 16, 2024 7.560 7.650 7.560 7.650 525 +0.16(+2.14%)
Aug 13, 2024 7.490 106 +0.31(+4.32%)
Aug 02, 2024 7.180 0 -0.36(-4.71%)
Jul 26, 2024 7.535 0 -0.14(-1.89%)
Jul 24, 2024 7.680 11 -0.11(-1.41%)
Jul 18, 2024 7.790 21 +0.00(+0.00%)
Jul 15, 2024 7.790 49 -0.15(-1.89%)
Jul 12, 2024 7.900 7.940 7.900 7.940 3,347 +0.19(+2.45%)
Jul 10, 2024 7.750 0 +0.04(+0.52%)
Jul 03, 2024 7.710 76 -0.04(-0.52%)
Jun 27, 2024 7.750 0 +0.29(+3.89%)
Jun 25, 2024 7.460 18 -0.43(-5.45%)
Jun 24, 2024 7.570 7.890 7.550 7.890 1,583 +0.30(+3.95%)
Jun 21, 2024 7.590 7.830 7.590 7.590 3,212 +0.06(+0.80%)
Jun 20, 2024 7.530 7.530 7.280 7.530 246 +0.25(+3.43%)
Jun 17, 2024 7.280 94 -0.29(-3.83%)
Jun 14, 2024 7.570 7.570 7.570 7.570 2,496 -0.04(-0.53%)
Jun 11, 2024 7.610 6 +0.08(+1.06%)
Jun 10, 2024 7.730 7.730 7.530 7.530 1,162 -0.42(-5.28%)
Jun 06, 2024 7.950 15 +0.44(+5.86%)
Jun 05, 2024 7.580 7.580 7.510 7.510 1,110 -0.27(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.