Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2339 +0.0013 (+0.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2339 0.2339 0.2339 0.2339 652 +0.00(+0.56%)
May 16, 2024 0.2326 0.2326 0.2326 0.2326 300 +0.00(+1.13%)
May 15, 2024 0.2300 0.2300 0.2180 0.2300 56,455 -0.01(-5.78%)
May 10, 2024 0.2441 500 +0.01(+2.78%)
May 08, 2024 0.2375 0 +0.01(+3.26%)
May 02, 2024 0.2300 500 -0.00(-0.73%)
Apr 29, 2024 0.2317 0 -0.01(-3.62%)
Apr 26, 2024 0.2404 0.2404 0.2404 0.2404 5,500 -0.01(-3.72%)
Apr 23, 2024 0.2497 500 +0.01(+3.65%)
Apr 22, 2024 0.2429 0.2450 0.2409 0.2409 2,791 +0.00(+1.65%)
Apr 19, 2024 0.2480 0.2480 0.2370 0.2370 17,000 -0.03(-11.90%)
Apr 11, 2024 0.2690 500 +0.01(+4.26%)
Apr 10, 2024 0.2600 0.2600 0.2580 0.2580 3,000 +0.01(+4.50%)
Apr 09, 2024 0.2469 0.2469 0.2469 0.2469 2,550 +0.01(+5.47%)
Apr 05, 2024 0.2341 500 +0.00(+1.78%)
Apr 04, 2024 0.2300 0.2300 0.2300 0.2300 12,500 +0.03(+12.47%)
Apr 01, 2024 0.2045 0 -0.01(-2.62%)
Mar 26, 2024 0.2100 0 -0.01(-2.33%)
Mar 25, 2024 0.2150 0.2150 0.2150 0.2150 2,500 -0.00(-1.74%)
Mar 21, 2024 0.2188 0 +0.01(+2.58%)
Mar 18, 2024 0.2133 0 -0.01(-2.69%)
Mar 14, 2024 0.2192 0 +0.00(+0.50%)
Mar 13, 2024 0.2181 0.2181 0.2181 0.2181 5,500 +0.01(+2.59%)
Mar 08, 2024 0.2126 1,000 +0.01(+3.20%)
Mar 06, 2024 0.2060 50 +0.01(+2.95%)
Feb 29, 2024 0.2001 0 -0.00(-1.82%)
Feb 28, 2024 0.2038 0.2038 0.2038 0.2038 1,000 -0.00(-0.49%)
Feb 26, 2024 0.2048 0 +0.01(+3.43%)
Feb 20, 2024 0.1980 500 -0.01(-3.41%)
Feb 13, 2024 0.2050 500 -0.01(-5.62%)
Feb 12, 2024 0.2172 0.2172 0.2172 0.2172 4,000 +0.02(+12.54%)
Feb 08, 2024 0.1930 0 -0.03(-14.56%)
Feb 02, 2024 0.2259 0 +0.01(+3.48%)
Jan 30, 2024 0.2183 1,000 +0.00(+1.53%)
Jan 26, 2024 0.2150 0 -0.01(-2.27%)
Jan 24, 2024 0.2200 0 +0.00(+0.00%)
Jan 23, 2024 0.2200 0.2200 0.2200 0.2200 12,700 +0.00(+0.00%)
Jan 17, 2024 0.2200 1,965 -0.02(-7.68%)
Jan 16, 2024 0.2383 0.2383 0.2383 0.2383 1,200 +0.00(+1.97%)
Jan 12, 2024 0.2337 0.2337 0.2337 0.2337 2,000 -0.00(-1.93%)
Jan 10, 2024 0.2383 3 +0.00(+1.84%)
Jan 08, 2024 0.2340 0 +0.00(+1.39%)
Jan 04, 2024 0.2308 0 -0.01(-4.90%)
Jan 03, 2024 0.2427 0.2427 0.2427 0.2427 24,000 +0.02(+7.63%)
Jan 02, 2024 0.2227 0.2255 0.2227 0.2255 21,000 +0.01(+2.50%)
Dec 29, 2023 0.2191 0.2350 0.2191 0.2200 110,600 -0.00(-0.36%)
Dec 28, 2023 0.2200 0.2208 0.2200 0.2208 45,400 +0.00(+0.36%)
Dec 27, 2023 0.2200 0.2200 0.2200 0.2200 13,000 -0.00(-1.70%)
Dec 26, 2023 0.2238 0.2238 0.2238 0.2238 100 +0.00(+0.77%)
Dec 22, 2023 0.2221 0.2221 0.2221 0.2221 1,600 -0.01(-2.72%)
Dec 19, 2023 0.2283 500 +0.01(+3.77%)
Dec 18, 2023 0.2200 0.2200 0.2200 0.2200 400 -0.01(-6.06%)
Dec 14, 2023 0.2342 500 +0.02(+8.23%)
Dec 13, 2023 0.2264 0.2264 0.2160 0.2164 136,000 -0.00(-1.99%)
Dec 11, 2023 0.2208 0 -0.02(-8.00%)
Dec 08, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+2.13%)
Dec 07, 2023 0.2350 0.2350 0.2350 0.2350 4,500 -0.00(-0.42%)
Dec 06, 2023 0.2360 0.2360 0.2360 0.2360 4,000 -0.01(-4.80%)
Dec 05, 2023 0.2479 0.2479 0.2479 0.2479 66,244 +0.01(+6.39%)
Nov 30, 2023 0.2330 500 -0.01(-2.39%)
Nov 28, 2023 0.2387 73,500 +0.00(+1.57%)
Nov 27, 2023 0.2350 0.2350 0.2350 0.2350 15,742 -0.01(-2.81%)
Nov 22, 2023 0.2418 0 +0.01(+2.68%)
Nov 21, 2023 0.2429 0.2429 0.2355 0.2355 61,500 -0.03(-12.49%)
Nov 17, 2023 0.2691 2,000 -0.03(-9.67%)
Nov 13, 2023 0.2979 0 +0.01(+2.72%)
Nov 07, 2023 0.2900 49,500 +0.01(+2.84%)
Nov 06, 2023 0.2820 0.2820 0.2820 0.2820 116,500 -0.00(-0.42%)
Nov 03, 2023 0.2790 0.2832 0.2790 0.2832 215,475 -0.02(-7.75%)
Nov 01, 2023 0.3070 75 +0.00(+0.39%)
Oct 30, 2023 0.3058 132,500 -0.00(-1.35%)
Oct 18, 2023 0.3100 122,500 -0.00(-0.13%)
Oct 17, 2023 0.3100 0.3104 0.3100 0.3104 10,200 +0.00(+0.26%)
Oct 16, 2023 0.3058 0.3096 0.3047 0.3096 84,170 +0.01(+3.13%)
Oct 10, 2023 0.3002 4,000 +0.00(+0.64%)
Oct 05, 2023 0.2983 0 +0.00(+0.24%)
Oct 04, 2023 0.2976 0.2976 0.2976 0.2976 10,000 +0.00(+0.37%)
Oct 03, 2023 0.2965 0.2965 0.2965 0.2965 20,000 -0.01(-2.79%)
Oct 02, 2023 0.3050 0.3050 0.3050 0.3050 2,500 -0.01(-2.87%)
Sep 29, 2023 0.3140 0.3140 0.3140 0.3140 8,000 +0.00(+1.29%)
Sep 27, 2023 0.3100 0 +0.00(+1.01%)
Sep 22, 2023 0.3069 3,000 +0.00(+0.00%)
Sep 21, 2023 0.2956 0.3069 0.2956 0.3069 10,216 -0.01(-1.70%)
Sep 20, 2023 0.3135 0.3135 0.3122 0.3122 3,850 -0.00(-1.20%)
Sep 18, 2023 0.3160 3,000 -0.01(-2.71%)
Sep 15, 2023 0.3248 0.3248 0.3248 0.3248 1,000 +0.00(+0.00%)
Sep 14, 2023 0.3248 0.3248 0.3248 0.3248 2,500 -0.02(-4.47%)
Sep 13, 2023 0.3400 0.3400 0.3400 0.3400 3,145 +0.01(+3.03%)
Sep 12, 2023 0.3300 0.3300 0.3300 0.3300 8,600 -0.00(-0.78%)
Sep 11, 2023 0.3326 0.3326 0.3326 0.3326 101 +0.01(+1.84%)
Sep 08, 2023 0.3350 0.3350 0.3266 0.3266 5,501 -0.01(-2.57%)
Sep 07, 2023 0.3352 0.3352 0.3352 0.3352 272 -0.00(-0.59%)
Sep 05, 2023 0.3372 0 -0.00(-0.38%)
Aug 30, 2023 0.3385 0 -0.01(-2.11%)
Aug 28, 2023 0.3458 0 +0.01(+2.31%)
Aug 22, 2023 0.3380 0 +0.01(+3.65%)
Aug 17, 2023 0.3261 0 +0.00(+0.15%)
Aug 16, 2023 0.3274 0.3274 0.3256 0.3256 3,000 -0.02(-5.60%)
Aug 15, 2023 0.3483 0.3483 0.3449 0.3449 4,600 +0.02(+4.99%)
Aug 14, 2023 0.3285 0.3285 0.3285 0.3285 100 -0.03(-7.23%)
Aug 08, 2023 0.3541 0 -0.02(-6.20%)
Aug 07, 2023 0.3775 0.3775 0.3775 0.3775 2,549 +0.01(+3.42%)
Aug 04, 2023 0.3573 0.3658 0.3573 0.3650 51,500 +0.00(+1.33%)
Aug 03, 2023 0.3602 0.3602 0.3602 0.3602 100 +0.00(+0.42%)
Aug 02, 2023 0.3600 0.3725 0.3587 0.3587 16,787 -0.00(-0.53%)
Aug 01, 2023 0.3650 0.3650 0.3606 0.3606 2,450 +0.00(+0.17%)
Jul 31, 2023 0.3600 0.3600 0.3600 0.3600 1,000 -0.00(-0.80%)
Jul 28, 2023 0.3597 0.3629 0.3597 0.3629 697,800 +0.00(+0.06%)
Jul 27, 2023 0.3627 0.3627 0.3627 0.3627 100 -0.01(-3.74%)
Jul 21, 2023 0.3768 0 -0.02(-4.61%)
Jul 20, 2023 0.3922 0.3950 0.3922 0.3950 21,000 +0.02(+4.06%)
Jul 17, 2023 0.3796 0 +0.01(+2.07%)
Jul 14, 2023 0.3719 0.3719 0.3719 0.3719 400 -0.01(-2.75%)
Jul 12, 2023 0.3824 0 +0.01(+1.97%)
Jul 11, 2023 0.3750 0.3750 0.3750 0.3750 100 +0.01(+3.02%)
Jul 07, 2023 0.3640 0 -0.01(-1.62%)
Jul 05, 2023 0.3700 0 -0.01(-2.55%)
Jul 03, 2023 0.3797 0.3797 0.3797 0.3797 5,000 +0.01(+2.62%)
Jun 29, 2023 0.3700 10 +0.01(+3.01%)
Jun 27, 2023 0.3592 0 -0.01(-3.91%)
Jun 23, 2023 0.3738 40 +0.01(+2.83%)
Jun 16, 2023 0.3635 0 +0.02(+4.45%)
Jun 14, 2023 0.3480 0 -0.02(-5.95%)
Jun 13, 2023 0.3700 0.3700 0.3700 0.3700 350 +0.01(+1.93%)
Jun 09, 2023 0.3630 0 -0.01(-1.89%)
Jun 07, 2023 0.3700 0 +0.01(+1.82%)
Jun 05, 2023 0.3634 0 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.