Indicators

Dominos Pizza UK & I (OP: DPUKY )

7.875 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				7.875	160	-0.47(-5.69%)
Dec 12, 2024				8.350	53	-0.27(-3.08%)
Dec 10, 2024				8.615	92	-0.12(-1.43%)
Dec 06, 2024				8.740	0	+0.04(+0.46%)
Dec 05, 2024	8.420	8.910	8.420	8.700	1,600	+0.14(+1.64%)
Dec 04, 2024	8.560	8.560	8.560	8.560	225	-0.04(-0.47%)
Dec 03, 2024	8.600	8.600	8.600	8.600	154	-0.30(-3.37%)
Dec 02, 2024	8.900	8.900	8.900	8.900	1,132	+0.16(+1.83%)
Nov 26, 2024				8.740	33	+0.03(+0.33%)
Nov 25, 2024	8.700	8.711	8.700	8.711	3,360	+0.10(+1.18%)
Nov 20, 2024				8.610	29	+0.79(+10.10%)
Oct 31, 2024				7.820	25	-0.21(-2.65%)
Oct 24, 2024				8.033	0	+0.69(+9.44%)
Oct 10, 2024				7.340	20	-0.21(-2.78%)
Oct 09, 2024	7.550	7.550	7.550	7.550	2,000	-0.36(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.