Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP:CHKR)

0.4800 +0.0500 (+11.63%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.4300 0.4800 0.4300 0.4800 17,998 +0.05(+11.63%)
Jun 27, 2025 0.5100 0.5100 0.4300 0.4300 28,256 -0.05(-10.42%)
Jun 26, 2025 0.4308 0.5000 0.4266 0.4800 48,481 +0.04(+9.09%)
Jun 25, 2025 0.4566 0.4600 0.4300 0.4400 8,661 -0.02(-3.64%)
Jun 24, 2025 0.4600 0.4600 0.4100 0.4566 74,805 +0.01(+1.47%)
Jun 23, 2025 0.4202 0.4500 0.4202 0.4500 26,898 +0.00(+0.45%)
Jun 20, 2025 0.4300 0.4480 0.4010 0.4480 21,838 +0.01(+2.99%)
Jun 18, 2025 0.4441 0.4490 0.4350 0.4350 20,393 -0.01(-2.33%)
Jun 17, 2025 0.4223 0.4480 0.4223 0.4454 50,081 +0.04(+8.55%)
Jun 16, 2025 0.4300 0.4500 0.4103 0.4103 8,634 +0.00(+0.02%)
Jun 13, 2025 0.4300 0.4450 0.4000 0.4102 73,701 -0.02(-4.60%)
Jun 12, 2025 0.4100 0.4356 0.4100 0.4300 10,049 +0.01(+2.38%)
Jun 11, 2025 0.4196 0.4200 0.4180 0.4200 33,307 +0.00(+0.36%)
Jun 10, 2025 0.4180 0.4201 0.4180 0.4185 14,859 +0.00(+0.12%)
Jun 09, 2025 0.4550 0.4550 0.4100 0.4180 8,267 -0.01(-2.04%)
Jun 06, 2025 0.4200 0.4400 0.4141 0.4267 74,613 +0.01(+1.35%)
Jun 05, 2025 0.4300 0.4300 0.4100 0.4210 69,744 +0.01(+2.68%)
Jun 04, 2025 0.4300 0.4300 0.4100 0.4100 27,498 -0.01(-2.17%)
Jun 03, 2025 0.3900 0.4400 0.3900 0.4191 32,496 +0.02(+4.77%)
Jun 02, 2025 0.4100 0.4401 0.3999 0.4000 203,830 -0.00(-0.50%)
May 30, 2025 0.4119 0.4119 0.4012 0.4020 25,577 -0.00(-0.59%)
May 29, 2025 0.4110 0.4120 0.4010 0.4044 69,142 -0.01(-1.84%)
May 28, 2025 0.4199 0.4199 0.4110 0.4120 96,173 +0.00(+0.24%)
May 27, 2025 0.4100 0.4125 0.4100 0.4110 28,400 -0.00(-1.15%)
May 23, 2025 0.4300 0.4300 0.4100 0.4158 24,792 -0.01(-2.16%)
May 22, 2025 0.4200 0.4250 0.4200 0.4250 22,746 +0.00(+0.00%)
May 21, 2025 0.4200 0.4350 0.4200 0.4250 29,412 +0.00(+0.00%)
May 20, 2025 0.4000 0.4599 0.4000 0.4250 15,510 -0.03(-7.00%)
May 19, 2025 0.4200 0.4600 0.4100 0.4570 44,038 +0.01(+1.56%)
May 16, 2025 0.4500 0.4600 0.4200 0.4500 19,072 +0.00(+0.00%)
May 15, 2025 0.4100 0.4500 0.4100 0.4500 16,853 +0.02(+5.26%)
May 14, 2025 0.4500 0.4500 0.4100 0.4275 19,098 -0.01(-2.84%)
May 13, 2025 0.4500 0.4500 0.4100 0.4400 66,394 -0.00(-1.01%)
May 12, 2025 0.4400 0.4500 0.4178 0.4445 30,452 +0.01(+2.18%)
May 09, 2025 0.4000 0.4400 0.4000 0.4350 17,860 +0.02(+3.57%)
May 08, 2025 0.4317 0.4400 0.4100 0.4200 23,968 +0.01(+2.44%)
May 07, 2025 0.3900 0.4400 0.3900 0.4100 20,309 +0.00(+0.00%)
May 06, 2025 0.4175 0.4175 0.4000 0.4100 80,951 +0.00(+0.00%)
May 05, 2025 0.4100 0.4100 0.4000 0.4100 36,021 +0.00(+0.00%)
May 02, 2025 0.4002 0.4400 0.4000 0.4100 97,446 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.