Indicators

Aluminum Corporation of China Ltd (OP:ALMMF)

0.5416 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025				0.5416	0	+0.04(+7.95%)
May 02, 2025	0.5017	0.5017	0.5017	0.5017	500	-0.03(-6.05%)
Apr 30, 2025				0.5340	0	-0.05(-7.82%)
Apr 22, 2025				0.5793	0	+0.04(+6.94%)
Apr 15, 2025				0.5417	0	+0.00(+0.63%)
Apr 11, 2025				0.5383	0	-0.06(-10.76%)
Apr 03, 2025				0.6032	0	-0.03(-5.32%)
Mar 31, 2025				0.6371	0	-0.04(-5.64%)
Mar 24, 2025				0.6752	69	+0.03(+4.00%)
Mar 21, 2025	0.6492	0.6492	0.6492	0.6492	2,499	-0.02(-3.10%)
Mar 18, 2025				0.6700	1	-0.02(-2.33%)
Mar 17, 2025	0.6860	0.6860	0.6860	0.6860	127	+0.02(+3.03%)
Mar 13, 2025				0.6658	0	-0.01(-1.36%)
Mar 12, 2025	0.6750	0.7190	0.6750	0.6750	213	+0.02(+2.90%)
Mar 11, 2025	0.6560	0.6560	0.6560	0.6560	600	+0.03(+4.63%)
Mar 10, 2025	0.6270	0.6270	0.6270	0.6270	100	-0.01(-1.38%)
Mar 07, 2025	0.6500	0.6500	0.6358	0.6358	5,520	+0.04(+6.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.