Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6850 +0.0682 (+11.06%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.6850 0.6850 0.6850 0.6850 3,800 +0.07(+11.06%)
Apr 17, 2024 0.6168 0 -0.06(-8.74%)
Apr 10, 2024 0.6759 0 -0.02(-2.30%)
Apr 09, 2024 0.6918 0.6918 0.6918 0.6918 2,000 +0.06(+9.81%)
Apr 08, 2024 0.6300 0.6300 0.6300 0.6300 12,500 +0.00(+0.00%)
Apr 05, 2024 0.6300 0.6300 0.6300 0.6300 5,250 -0.02(-3.08%)
Apr 03, 2024 0.6500 50 +0.05(+8.24%)
Apr 02, 2024 0.6383 0.6383 0.6005 0.6005 17,800 +0.01(+1.25%)
Mar 27, 2024 0.5931 0 -0.03(-5.30%)
Mar 25, 2024 0.6263 0 +0.03(+4.38%)
Mar 21, 2024 0.6000 0 +0.02(+4.26%)
Mar 14, 2024 0.5755 0 +0.04(+6.57%)
Mar 12, 2024 0.5400 0 +0.00(+0.58%)
Mar 11, 2024 0.5369 0.5369 0.5369 0.5369 1,250 -0.01(-1.47%)
Mar 08, 2024 0.6000 0.6000 0.5449 0.5449 8,786 -0.01(-0.93%)
Mar 07, 2024 0.5500 0.5500 0.5500 0.5500 2,575 +0.05(+11.04%)
Mar 04, 2024 0.4953 0 -0.00(-0.94%)
Feb 26, 2024 0.5000 0 -0.03(-4.76%)
Feb 23, 2024 0.5125 0.5250 0.5125 0.5250 7,610 +0.02(+4.08%)
Feb 22, 2024 0.5044 0.5044 0.5044 0.5044 8,750 +0.00(+0.88%)
Feb 21, 2024 0.5000 0.5000 0.5000 0.5000 7,675 +0.03(+6.38%)
Feb 15, 2024 0.4700 0 +0.00(+0.00%)
Feb 14, 2024 0.4700 0.4700 0.4700 0.4700 6,500 +0.01(+2.20%)
Feb 12, 2024 0.4599 0 -0.00(-0.95%)
Feb 08, 2024 0.4643 0 -0.02(-3.27%)
Feb 07, 2024 0.4800 0.4800 0.4800 0.4800 62,800 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.