Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.59	27.59	27.59	27.59	100	+0.95(+3.57%)
Apr 22, 2024				26.64	0	-0.97(-3.51%)
Apr 05, 2024				27.61	0	-2.69(-8.88%)
Apr 02, 2024				30.30	0	+2.61(+9.41%)
Mar 28, 2024				27.70	0	-0.89(-3.13%)
Mar 19, 2024				28.59	0	+0.47(+1.67%)
Mar 13, 2024				28.12	0	+2.06(+7.90%)
Mar 05, 2024				26.06	0	-0.94(-3.48%)
Mar 04, 2024	27.00	27.00	27.00	27.00	185	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dentsu Inc (OP: DNTUF )

Historical Prices

Sections

Services

Contact Information

Follow Us