Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0633 0.0633 0.0633 0 -0.00(-0.31%)
Mar 26, 2021 0.0635 0.0635 0.0635 0 +0.00(+0.00%)
Mar 25, 2021 0.0635 0.0635 0.0635 0.0635 10,000 -0.01(-11.56%)
Mar 19, 2021 0.0718 0.0718 0.0718 0 +0.01(+11.66%)
Mar 18, 2021 0.0643 0.0643 0.0643 0.0643 10,000 +0.01(+28.60%)
Mar 16, 2021 0.0500 0.0500 0.0500 0 -0.01(-10.55%)
Mar 15, 2021 0.0559 0.0559 0.0559 0.0559 10,000 +0.01(+28.80%)
Mar 11, 2021 0.0434 0.0434 0.0434 0 -0.00(-0.23%)
Mar 10, 2021 0.0435 0.0435 0.0435 20 +0.00(+0.00%)
Mar 09, 2021 0.0435 0.0435 0.0435 0.0435 10,000 -0.00(-8.03%)
Mar 08, 2021 0.0473 0.0473 0.0473 0.0473 10,000 +0.00(+11.29%)
Mar 04, 2021 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Mar 03, 2021 0.0513 0.0513 0.0425 0.0425 18,000 -0.03(-37.68%)
Mar 01, 2021 0.0682 0.0682 0.0682 0 +0.00(+0.44%)
Feb 26, 2021 0.0669 0.0679 0.0669 0.0679 604,100 -0.01(-9.22%)
Feb 22, 2021 0.0748 0.0748 0.0748 0 +0.00(+0.00%)
Feb 18, 2021 0.0748 0.0748 0.0748 0 +0.00(+3.60%)
Feb 17, 2021 0.0722 0.0722 0.0722 0.0722 10,000 -0.01(-15.06%)
Feb 11, 2021 0.0850 0.0850 0.0850 0 +0.00(+3.53%)
Feb 09, 2021 0.0821 0.0821 0.0821 0 +0.00(+0.00%)
Feb 05, 2021 0.0821 0.0821 0.0821 0 +0.00(+2.63%)
Feb 04, 2021 0.0800 0.0800 0.0800 0.0800 1,500 -0.00(-2.44%)
Jan 29, 2021 0.0820 0.0820 0.0820 0 -0.00(-4.54%)
Jan 28, 2021 0.0859 0.0859 0.0859 0.0859 30,000 +0.00(+6.05%)
Jan 27, 2021 0.0810 0.0810 0.0810 0.0810 10,000 -0.02(-17.68%)
Jan 22, 2021 0.0984 0.0984 0.0984 0 -0.00(-1.60%)
Jan 20, 2021 0.1000 0.1000 0.1000 0 -0.01(-5.75%)
Jan 15, 2021 0.1061 0.1061 0.1061 0 -0.01(-8.38%)
Jan 14, 2021 0.1158 0.1158 0.1158 0.1158 500 -0.00(-1.95%)
Jan 13, 2021 0.0981 0.1181 0.0981 0.1181 27,175 -0.00(-3.12%)
Jan 12, 2021 0.1340 0.1340 0.1219 0.1219 6,000 -0.01(-9.70%)
Jan 11, 2021 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Jan 08, 2021 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-8.35%)
Jan 07, 2021 0.1571 0.1571 0.1473 0.1473 71,933 -0.00(-0.34%)
Jan 06, 2021 0.1370 0.1500 0.1331 0.1478 185,501 +0.02(+17.77%)
Jan 05, 2021 0.1255 0.1255 0.1255 0.1255 20,000 +0.02(+24.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.