Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0874	0.0874	0.0874	0	-0.01(-12.51%)
May 19, 2016		0.0999	0.0999	0.0999	0	-0.01(-6.64%)
May 18, 2016	0.0950	0.1070	0.0950	0.1070	7,100	+0.04(+52.86%)
May 13, 2016		0.0700	0.0700	0.0700	0	-0.00(-5.41%)
May 03, 2016		0.0740	0.0740	0.0740	0	-0.01(-16.85%)
May 02, 2016	0.0850	0.0890	0.0850	0.0890	3,000	+0.02(+27.14%)
Apr 20, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 14, 2016		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Apr 12, 2016		0.0800	0.0800	0.0800	0	+0.01(+12.83%)
Apr 04, 2016		0.0709	0.0709	0.0709	0	-0.00(-4.19%)
Mar 30, 2016		0.0740	0.0740	0.0740	0	-0.01(-10.63%)
Mar 18, 2016		0.0828	0.0828	0.0828	0	+0.01(+13.42%)
Mar 10, 2016		0.0730	0.0730	0.0730	0	-0.01(-10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.