Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.0914	0.0914	0.0914	0	+0.01(+8.81%)
Jun 09, 2015		0.0840	0.0840	0.0840	0	+0.01(+7.69%)
Jun 01, 2015		0.0780	0.0780	0.0780	0	-0.00(-4.88%)
May 28, 2015		0.0820	0.0820	0.0820	0	-0.00(-5.75%)
May 27, 2015	0.0870	0.0870	0.0870	0.0870	54,400	-0.00(-3.33%)
May 07, 2015		0.0900	0.0900	0.0900	0	-0.00(-2.17%)
May 06, 2015	0.0920	0.0920	0.0920	0.0920	2,500	-0.01(-7.07%)
May 05, 2015	0.0990	0.0990	0.0990	0.0990	16,000	+0.01(+10.00%)
May 04, 2015	0.0980	0.0980	0.0900	0.0900	17,000	-0.01(-8.16%)
Apr 30, 2015		0.0980	0.0980	0.0980	0	+0.01(+6.52%)
Apr 28, 2015		0.0920	0.0920	0.0920	0	-0.02(-16.36%)
Apr 13, 2015		0.1100	0.1100	0.1100	0	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.