Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 0.1100 0.1100 0.1100 4,000 +0.02(+19.57%)
Jul 26, 2012 0.0920 0.0920 0.0920 0.0920 5,000 -0.00(-4.17%)
Jul 25, 2012 0.0960 0.0960 0.0960 0.0960 3,000 -0.00(-2.04%)
Jul 24, 2012 0.0955 0.0980 0.0955 0.0980 81,000 -0.03(-22.22%)
Jul 17, 2012 0.1260 0.1260 0.1260 0 -0.00(-1.33%)
Jul 10, 2012 0.1277 0.1277 0.1277 0 -0.00(-1.77%)
Jul 09, 2012 0.1300 0.1300 0.1300 0.1300 31,000 +0.00(+0.00%)
Jul 05, 2012 0.1300 0.1300 0.1300 0 +0.01(+8.79%)
Jun 27, 2012 0.1195 0.1195 0.1195 0.1195 0 -0.02(-14.64%)
Jun 26, 2012 0.1400 0.1400 0.1400 0.1400 6,500 +0.02(+12.27%)
Jun 20, 2012 0.1247 0.1247 0.1247 260 -0.02(-13.10%)
Jun 18, 2012 0.1435 0.1435 0.1435 0 +0.00(+3.24%)
Jun 15, 2012 0.1495 0.1495 0.1340 0.1390 30,000 -0.00(-3.47%)
Jun 14, 2012 0.1558 0.1558 0.1440 0.1440 1,500 -0.01(-6.19%)
Jun 13, 2012 0.1435 0.1535 0.1435 0.1535 30,000 +0.01(+10.83%)
Jun 12, 2012 0.1385 0.1385 0.1385 0.1385 52,500 +0.02(+20.43%)
Jun 11, 2012 0.1200 0.1240 0.1150 0.1150 214,000 -0.03(-19.58%)
Jun 08, 2012 0.1430 0.1430 0.1430 0.1430 2,000 +0.01(+4.76%)
Jun 05, 2012 0.1365 0.1365 0.1365 5,000 -0.02(-15.22%)
Jun 04, 2012 0.1610 0.1610 0.1610 0.1610 2,000 -0.02(-9.40%)
May 30, 2012 0.1777 0.1777 0.1777 0.1777 0 -0.00(-0.45%)
May 29, 2012 0.1785 0.1785 0.1785 0.1785 4,000 +0.00(+0.28%)
May 25, 2012 0.1780 0.1830 0.1780 0.1780 170,000 +0.00(+0.00%)
May 23, 2012 0.1780 0.1780 0.1780 0 +0.00(+0.56%)
May 17, 2012 0.1770 0.1770 0.1770 0 +0.01(+3.21%)
May 15, 2012 0.1715 0.1715 0.1715 0 -0.00(-0.29%)
May 14, 2012 0.1720 0.1720 0.1720 0.1720 4,250 -0.01(-2.82%)
May 09, 2012 0.1770 0.1770 0.1770 0 -0.02(-11.50%)
May 03, 2012 0.2000 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.