Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2015 0.0742 0.0742 0.0742 0 +0.01(+7.69%)
Dec 15, 2015 0.0689 0.0689 0.0689 0.0689 900 -0.01(-13.87%)
Dec 07, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 25, 2015 0.1000 0.1000 0.1000 0 -0.00(-2.53%)
Nov 17, 2015 0.1026 0.1026 0.1026 0 +0.02(+28.25%)
Nov 12, 2015 0.0800 0.0800 0.0800 0 -0.00(-2.08%)
Nov 10, 2015 0.0817 0.0817 0.0817 0 +0.00(+0.86%)
Nov 04, 2015 0.0810 0.0810 0.0810 0 -0.02(-17.18%)
Nov 03, 2015 0.0978 0.0978 0.0978 0.0978 2,000 +0.01(+6.89%)
Nov 02, 2015 0.0929 0.0929 0.0915 0.0915 21,000 +0.04(+75.96%)
Oct 29, 2015 0.0520 0.0520 0.0520 0 -0.01(-8.77%)
Oct 08, 2015 0.0570 0.0570 0.0570 0 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.