Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0800 0.0800 0.0800 0 -0.03(-25.93%)
Jun 08, 2016 0.1080 0.1080 0.1080 0 +0.01(+9.31%)
Jun 07, 2016 0.0988 0.0988 0.0988 0.0988 400 +0.01(+13.04%)
May 27, 2016 0.0874 0.0874 0.0874 0 -0.01(-12.51%)
May 19, 2016 0.0999 0.0999 0.0999 0 -0.01(-6.64%)
May 18, 2016 0.0950 0.1070 0.0950 0.1070 7,100 +0.04(+52.86%)
May 13, 2016 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
May 03, 2016 0.0740 0.0740 0.0740 0 -0.01(-16.85%)
May 02, 2016 0.0850 0.0890 0.0850 0.0890 3,000 +0.02(+27.14%)
Apr 20, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 14, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 12, 2016 0.0800 0.0800 0.0800 0 +0.01(+12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.