Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.7213 0.7213 0.7211 0.7211 2,828 -0.05(-6.11%)
May 20, 2011 0.7680 0.7680 0.7680 0 -0.01(-1.09%)
May 18, 2011 0.7765 0.7765 0.7765 0 +0.03(+3.40%)
May 17, 2011 0.7510 0.7510 0.7510 0.7510 42,000 +0.00(+0.27%)
May 13, 2011 0.7490 0.7490 0.7490 0 -0.04(-5.45%)
May 12, 2011 0.7922 0.7922 0.7922 0.7922 5,000 -0.03(-3.08%)
May 11, 2011 0.8196 0.8196 0.8166 0.8174 20,500 -0.00(-0.01%)
May 10, 2011 0.8172 0.8175 0.8172 0.8175 7,500 -0.01(-0.73%)
May 09, 2011 0.8629 0.8652 0.8130 0.8235 15,965 -0.01(-0.99%)
May 05, 2011 0.8317 0.8317 0.8317 0 +0.03(+4.20%)
May 04, 2011 0.7982 0.7982 0.7982 0.7982 2,000 -0.12(-13.09%)
May 03, 2011 0.9285 0.9285 0.9184 0.9184 3,500 -0.03(-3.63%)
May 02, 2011 0.9530 0.9530 0.9530 0.9530 31,100 -0.12(-10.85%)
Apr 29, 2011 1.038 1.069 1.038 1.069 12,195 +0.01(+0.85%)
Apr 28, 2011 1.060 1.060 1.060 1.060 4,500 +0.14(+15.28%)
Apr 25, 2011 0.9195 0.9195 0.9195 0.9195 0 +0.05(+5.93%)
Apr 21, 2011 0.8165 0.8680 0.8165 0.8680 10,999 +0.00(+0.23%)
Apr 20, 2011 0.8240 0.8660 0.8240 0.8660 2,700 -0.01(-1.14%)
Apr 18, 2011 0.8760 0.8760 0.8760 0.8760 10,000 -0.01(-1.38%)
Apr 15, 2011 0.8338 0.9108 0.8338 0.8883 29,413 -0.00(-0.19%)
Apr 13, 2011 0.8900 0.8900 0.8900 0.8900 10,500 -0.02(-2.47%)
Apr 12, 2011 0.8915 0.9125 0.8915 0.9125 19,800 +0.03(+3.18%)
Apr 11, 2011 0.9250 0.9250 0.8841 0.8844 21,270 -0.03(-3.28%)
Apr 08, 2011 0.9144 0.9144 0.9144 0.9144 83,500 -0.02(-2.04%)
Apr 07, 2011 0.9334 0.9334 0.9334 0.9334 21,260 +0.02(+2.12%)
Apr 06, 2011 0.9120 0.9140 0.9120 0.9140 53,700 -0.03(-2.76%)
Apr 05, 2011 0.9399 0.9399 0.9399 0.9399 1,000 -0.05(-5.22%)
Apr 04, 2011 0.9917 0.9917 0.9917 0.9917 1,600 +0.00(+0.07%)
Apr 01, 2011 0.9910 0.9910 0.9910 0.9910 4,900 +0.06(+6.33%)
Mar 25, 2011 0.9320 0.9320 0.9320 0 -0.02(-2.29%)
Mar 23, 2011 0.9538 0.9538 0.9538 0.9538 0 -0.06(-5.69%)
Mar 22, 2011 1.011 1.011 1.011 1.011 2,500 -0.00(-0.46%)
Mar 21, 2011 0.9770 1.016 0.9770 1.016 2,100 +0.07(+6.85%)
Mar 17, 2011 0.9509 0.9509 0.9509 0.9509 0 -0.01(-1.01%)
Mar 15, 2011 0.9606 0.9606 0.9606 0.9606 0 -0.02(-1.83%)
Mar 14, 2011 1.078 1.078 0.9785 0.9785 9,700 -0.11(-10.19%)
Mar 11, 2011 1.099 1.099 1.089 1.089 3,300 -0.03(-2.59%)
Mar 10, 2011 1.090 1.119 1.090 1.119 15,300 -0.04(-3.29%)
Mar 09, 2011 1.208 1.208 1.042 1.157 19,600 -0.07(-6.03%)
Mar 08, 2011 1.231 1.231 1.231 1.231 500 -0.06(-4.87%)
Mar 07, 2011 1.267 1.294 1.255 1.294 6,900 +0.03(+2.58%)
Mar 04, 2011 1.317 1.317 1.261 1.261 8,000 -0.09(-6.33%)
Mar 03, 2011 1.367 1.367 1.314 1.347 36,700 -0.08(-5.81%)
Mar 02, 2011 1.431 1.431 1.419 1.429 10,700 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.