Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0800 0 +0.00(+6.24%)
Apr 26, 2022 0.0753 0 +0.00(+1.07%)
Apr 22, 2022 0.0745 0 +0.01(+19.58%)
Apr 13, 2022 0.0623 0 +0.00(+1.30%)
Apr 12, 2022 0.0654 0.0654 0.0615 0.0615 32,000 -0.01(-8.75%)
Apr 11, 2022 0.0110 0.0674 0.0110 0.0674 45,000 -0.01(-13.26%)
Apr 04, 2022 0.0777 0 +0.00(+3.60%)
Mar 30, 2022 0.0750 0 +0.00(+7.14%)
Mar 24, 2022 0.0700 0 -0.01(-7.41%)
Mar 22, 2022 0.0756 0 -0.00(-5.50%)
Mar 21, 2022 0.0715 0.0800 0.0715 0.0800 140,100 +0.01(+12.20%)
Mar 18, 2022 0.0713 0.0713 0.0713 0.0713 14,000 -0.00(-4.68%)
Mar 17, 2022 0.0748 0.0748 0.0748 0.0748 850 -0.00(-3.61%)
Mar 08, 2022 0.0776 0 -0.00(-1.27%)
Mar 04, 2022 0.0786 0 -0.00(-0.51%)
Mar 03, 2022 0.0792 0.0792 0.0790 0.0790 70,930 -0.00(-4.24%)
Mar 02, 2022 0.0825 0.0825 0.0825 0.0825 100 +0.00(+4.83%)
Feb 28, 2022 0.0787 0 -0.00(-3.44%)
Feb 24, 2022 0.0815 0 -0.00(-4.12%)
Feb 23, 2022 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Feb 18, 2022 0.0900 0 +0.01(+8.83%)
Feb 17, 2022 0.0827 0.0827 0.0827 0.0827 50,000 +0.00(+4.82%)
Feb 16, 2022 0.0789 0.0789 0.0789 0.0789 30,000 +0.00(+6.05%)
Feb 15, 2022 0.0744 0.0744 0.0744 0.0744 5,000 -0.00(-5.34%)
Feb 14, 2022 0.0786 0.0786 0.0786 0.0786 50,000 -0.00(-1.75%)
Feb 04, 2022 0.0800 0 +0.01(+12.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.