Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2012 0.2650 0.2650 0.2650 4,000 -0.01(-3.64%)
Mar 26, 2012 0.2750 0.2750 0.2750 0.2750 1,789 +0.01(+1.85%)
Mar 23, 2012 0.2825 0.2825 0.2700 0.2700 39,482 +0.00(+0.75%)
Mar 22, 2012 0.2680 0.2680 0.2680 0.2680 2,000 -0.01(-4.29%)
Mar 21, 2012 0.2845 0.2845 0.2800 0.2800 5,000 -0.03(-9.68%)
Mar 14, 2012 0.3100 0.3100 0.3100 0 -0.03(-9.09%)
Mar 13, 2012 0.3410 0.3410 0.3410 0.3410 3,000 -0.00(-0.73%)
Mar 07, 2012 0.3435 0.3435 0.3435 0.3435 0 -0.01(-3.78%)
Mar 06, 2012 0.3570 0.3570 0.3570 0.3570 3,000 -0.03(-7.75%)
Mar 02, 2012 0.3870 0.3870 0.3870 0 +0.00(+0.65%)
Feb 28, 2012 0.3845 0.3845 0.3845 0.3845 0 -0.03(-6.22%)
Feb 27, 2012 0.4090 0.4100 0.4090 0.4100 26,421 -0.01(-2.38%)
Feb 24, 2012 0.4200 0.4200 0.4200 0.4200 2,000 +0.02(+4.22%)
Feb 23, 2012 0.4030 0.4030 0.4030 0.4030 10,380 -0.01(-3.59%)
Feb 22, 2012 0.4180 0.4180 0.4180 0.4180 6,000 +0.00(+0.97%)
Feb 21, 2012 0.4140 0.4140 0.4140 0.4140 3,500 +0.01(+2.48%)
Feb 17, 2012 0.3935 0.4040 0.3935 0.4040 2,370 -0.02(-5.61%)
Feb 15, 2012 0.4280 0.4280 0.4280 2,000 +0.03(+6.26%)
Feb 14, 2012 0.4028 0.4028 0.4028 0.4028 5,000 -0.00(-1.20%)
Feb 13, 2012 0.3823 0.4077 0.3823 0.4077 9,229 +0.02(+5.49%)
Feb 10, 2012 0.3865 0.3865 0.3865 0.3865 7,000 +0.00(+0.52%)
Feb 07, 2012 0.3845 0.3845 0.3845 5,000 +0.02(+4.20%)
Feb 06, 2012 0.3545 0.3745 0.3540 0.3690 134,000 +0.07(+23.83%)
Feb 02, 2012 0.2980 0.2980 0.2980 0 +0.02(+7.00%)
Feb 01, 2012 0.2785 0.2785 0.2785 0.2785 2,300 +0.01(+2.50%)
Jan 31, 2012 0.2820 0.2820 0.2716 0.2717 77,500 -0.01(-3.48%)
Jan 30, 2012 0.2815 0.2815 0.2815 0.2815 3,500 -0.00(-0.35%)
Jan 27, 2012 0.2825 0.2825 0.2825 0.2825 4,999 -0.01(-4.40%)
Jan 23, 2012 0.2955 0.2955 0.2955 0 +0.03(+9.85%)
Jan 18, 2012 0.2690 0.2690 0.2690 3,000 +0.00(+0.00%)
Jan 17, 2012 0.2690 0.2690 0.2690 0.2690 42,000 +0.00(+1.66%)
Jan 11, 2012 0.2646 0.2646 0.2646 0 -0.02(-7.97%)
Jan 10, 2012 0.2875 0.2875 0.2875 0.2875 19,500 +0.00(+0.98%)
Jan 09, 2012 0.2950 0.2950 0.2847 0.2847 3,900 -0.02(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.