Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.2000 0.2000 0.2000 0 +0.02(+9.89%)
Nov 22, 2013 0.1820 0.1820 0.1820 0 -0.01(-6.09%)
Nov 20, 2013 0.1938 0.1938 0.1938 0 -0.00(-2.22%)
Nov 19, 2013 0.1985 0.1985 0.1982 0.1982 10,000 -0.00(-0.35%)
Nov 18, 2013 0.1989 0.1989 0.1989 0.1989 30,000 -0.01(-3.91%)
Nov 01, 2013 0.2070 0.2070 0.2070 0 +0.02(+8.95%)
Oct 28, 2013 0.1900 0.1900 0.1900 0 -0.00(-1.04%)
Oct 25, 2013 0.1920 0.1920 0.1920 0.1920 500 -0.02(-10.70%)
Oct 23, 2013 0.2150 0.2150 0.2150 0 +0.00(+1.65%)
Oct 22, 2013 0.2115 0.2115 0.2115 0.2115 5,000 +0.00(+0.14%)
Oct 21, 2013 0.2112 0.2112 0.2112 0.2112 1,000 +0.00(+2.23%)
Oct 18, 2013 0.2066 0.2066 0.2066 0.2066 4,000 +0.01(+4.87%)
Oct 11, 2013 0.1970 0.1970 0.1970 0 -0.00(-0.51%)
Oct 10, 2013 0.1980 0.1980 0.1980 0.1980 1,500 +0.01(+3.50%)
Oct 08, 2013 0.1913 0.1913 0.1913 0 -0.00(-1.39%)
Oct 03, 2013 0.1940 0.1940 0.1940 0 -0.01(-2.51%)
Sep 30, 2013 0.1990 0.1990 0.1990 0 -0.01(-7.01%)
Sep 26, 2013 0.2140 0.2140 0.2140 0.2140 0 -0.03(-10.57%)
Sep 13, 2013 0.2393 0.2393 0.2393 0.2393 0 +0.00(+0.13%)
Sep 10, 2013 0.2390 0.2390 0.2390 0 -0.00(-1.81%)
Sep 09, 2013 0.2434 0.2434 0.2434 0.2434 2,000 +0.02(+11.09%)
Sep 06, 2013 0.2191 0.2191 0.2191 0.2191 2,500 -0.01(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.