Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2012 0.3015 0.3015 0.3015 0 -0.02(-4.74%)
Nov 14, 2012 0.3215 0.3215 0.3165 0.3165 11,326 -0.03(-8.79%)
Nov 13, 2012 0.3450 0.3470 0.3450 0.3470 5,000 -0.02(-4.14%)
Nov 09, 2012 0.3620 0.3620 0.3620 0.3620 0 +0.03(+8.87%)
Nov 08, 2012 0.3380 0.3380 0.3300 0.3325 12,000 -0.02(-6.86%)
Nov 07, 2012 0.3570 0.3570 0.3570 0.3570 1,700 -0.09(-20.22%)
Oct 31, 2012 0.4475 0.4475 0.4475 4,500 +0.02(+4.34%)
Oct 24, 2012 0.4289 0.4289 0.4289 0 -0.02(-4.48%)
Oct 23, 2012 0.4480 0.4490 0.4480 0.4490 4,000 +0.04(+8.98%)
Oct 19, 2012 0.4280 0.4280 0.4120 0.4120 6,600 +0.01(+3.00%)
Oct 18, 2012 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.50%)
Oct 16, 2012 0.3980 0.3980 0.3980 0 -0.01(-2.09%)
Oct 15, 2012 0.4065 0.4065 0.4065 0.4065 19,000 -0.02(-5.24%)
Oct 12, 2012 0.3960 0.4390 0.3960 0.4290 270,050 +0.07(+20.85%)
Oct 11, 2012 0.3550 0.3550 0.3550 0.3550 89,500 +0.05(+18.33%)
Oct 06, 2012 0.3000 0.3000 0.3000 30,500 +0.00(+0.00%)
Oct 05, 2012 0.3000 0.3000 0.3000 0.3000 3,000 -0.00(-0.66%)
Sep 26, 2012 0.3020 0.3020 0.3020 0 +0.02(+5.96%)
Sep 25, 2012 0.2850 0.2850 0.2850 0.2850 30,000 +0.02(+6.34%)
Sep 24, 2012 0.2680 0.2680 0.2680 0.2680 23,455 -0.10(-26.58%)
Sep 20, 2012 0.3650 0.3650 0.3650 40,000 -0.06(-14.72%)
Sep 19, 2012 0.3460 0.4280 0.3410 0.4280 28,700 +0.14(+48.61%)
Sep 18, 2012 0.2535 0.2890 0.2535 0.2880 16,500 +0.06(+27.38%)
Sep 17, 2012 0.2160 0.2261 0.2160 0.2261 30,000 +0.06(+35.39%)
Sep 12, 2012 0.1670 0.1670 0.1670 0 -0.01(-5.92%)
Sep 11, 2012 0.1775 0.1775 0.1775 0.1775 2,000 +0.00(+0.28%)
Sep 10, 2012 0.1790 0.1790 0.1770 0.1770 15,000 -0.01(-5.09%)
Sep 07, 2012 0.1815 0.1865 0.1710 0.1865 57,499 +0.02(+14.42%)
Sep 06, 2012 0.1680 0.1740 0.1630 0.1630 120,000 +0.02(+16.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.